| Oct 21 2016 |
25707 |
547.14 |
| Oct 14 2016 |
25723 |
547.14 |
| Oct 07 2016 |
25560 |
547.14 |
| Sep 30 2016 |
25506 |
547.14 |
| Sep 23 2016 |
25018 |
547.14 |
| Sep 16 2016 |
24565 |
547.14 |
| Sep 09 2016 |
24227 |
547.14 |
| Sep 02 2016 |
24141 |
547.14 |
| Aug 26 2016 |
24169 |
547.14 |
| Aug 19 2016 |
23709 |
547.14 |
| Aug 12 2016 |
23697 |
547.14 |
| Aug 05 2016 |
23718 |
547.14 |
| Jul 29 2016 |
23720 |
547.14 |
| Jul 22 2016 |
23692 |
547.14 |
| Jun 28 2016 |
23694 |
547.14 |
| Jun 21 2016 |
23763 |
547.14 |
| Jun 14 2016 |
23763 |
547.14 |
| Jun 07 2016 |
23765 |
547.14 |
| May 31 2016 |
23773 |
547.14 |
| May 24 2016 |
23773 |
547.14 |
| May 17 2016 |
23749 |
547.14 |
| May 10 2016 |
23750 |
547.14 |
| May 03 2016 |
23756 |
547.14 |
| Apr 26 2016 |
23751 |
547.14 |
| Apr 19 2016 |
23716 |
547.14 |
| Apr 12 2016 |
23770 |
547.14 |
| Apr 05 2016 |
23770 |
547.14 |
| Mar 29 2016 |
23770 |
547.14 |
| Mar 22 2016 |
23752 |
547.14 |
| Mar 15 2016 |
23751 |
547.14 |
| Mar 08 2016 |
23772 |
547.14 |
| Mar 01 2016 |
23768 |
547.14 |
| Feb 23 2016 |
23765 |
547.14 |
| Feb 16 2016 |
23689 |
547.14 |
| Feb 09 2016 |
23689 |
547.14 |
| Feb 02 2016 |
23628 |
547.14 |
| Jan 26 2016 |
23672 |
547.14 |
| Jan 19 2016 |
23684 |
547.14 |
| Jan 12 2016 |
23242 |
547.14 |
| Jan 05 2016 |
23681 |
547.14 |
| Dec 29 2015 |
23717 |
547.14 |
| Dec 22 2015 |
23532 |
547.14 |
| Dec 15 2015 |
23422 |
547.14 |
| Dec 08 2015 |
23767 |
547.14 |
| Dec 01 2015 |
23853 |
547.14 |
| Nov 24 2015 |
23652 |
547.14 |
| Nov 17 2015 |
23332 |
547.14 |
| Nov 10 2015 |
23369 |
547.14 |
| Nov 03 2015 |
23434 |
547.14 |
| Oct 27 2015 |
29836 |
617.57 |
| Oct 20 2015 |
34039 |
688 |
| Oct 13 2015 |
33411 |
688 |
| Oct 06 2015 |
33319 |
688 |
| Sep 29 2015 |
33134 |
688 |
| Sep 22 2015 |
30331 |
688 |
| Sep 15 2015 |
8543 |
688 |
| Sep 14 2015 |
31769 |
688 |
| Sep 07 2015 |
31614 |
688 |
| Aug 31 2015 |
31752 |
688 |
| Aug 24 2015 |
31640 |
688 |
| Aug 17 2015 |
31711 |
688 |
| Aug 10 2015 |
31731 |
688 |
| Aug 03 2015 |
31730 |
688 |
| Jul 27 2015 |
31730 |
688 |
| Jul 20 2015 |
31729 |
688 |
| Jul 13 2015 |
31730 |
688 |
| Jul 06 2015 |
31730 |
688 |
| Jun 29 2015 |
31730 |
688 |
| Jun 22 2015 |
31730 |
688 |
| Jun 15 2015 |
31730 |
688 |
| Jun 08 2015 |
31962 |
688 |
| Jun 01 2015 |
31962 |
688 |
| May 25 2015 |
31962 |
688 |
| May 18 2015 |
31962 |
688 |
| May 11 2015 |
31962 |
688 |
| May 04 2015 |
31962 |
688 |
| Apr 27 2015 |
31924 |
688 |
| Apr 20 2015 |
31906 |
688 |
| Apr 13 2015 |
31904 |
688 |
| Apr 06 2015 |
31953 |
688 |
| Mar 30 2015 |
31953 |
688 |
| Mar 23 2015 |
31975 |
688 |
| Mar 16 2015 |
31926 |
688 |
| Mar 09 2015 |
31924 |
688 |
| Mar 02 2015 |
31899 |
688 |
| Feb 23 2015 |
31695 |
688 |
| Feb 16 2015 |
31661 |
688 |
| Feb 09 2015 |
31671 |
688 |
| Feb 02 2015 |
31682 |
688 |
| Jan 26 2015 |
31660 |
688 |
| Jan 19 2015 |
31629 |
688 |
| Jan 12 2015 |
31490 |
688 |
| Jan 05 2015 |
31812 |
688 |
| Dec 29 2014 |
31839 |
688 |
| Dec 22 2014 |
31899 |
688 |
| Dec 15 2014 |
31453 |
688 |
| Dec 08 2014 |
31790 |
688 |
| Dec 01 2014 |
31952 |
688 |
| Nov 24 2014 |
31959 |
688 |
| Nov 17 2014 |
32291 |
688 |
| Nov 10 2014 |
32538 |
688 |
