| Oct 19 2018 |
12164 |
427.94 |
| Oct 12 2018 |
12062 |
427.94 |
| Oct 05 2018 |
12897 |
438.88 |
| Sep 28 2018 |
12935 |
438.88 |
| Sep 21 2018 |
12900 |
438.88 |
| Sep 14 2018 |
12726 |
438.88 |
| Sep 07 2018 |
11300 |
424.08 |
| Aug 31 2018 |
11213 |
424.08 |
| Aug 24 2018 |
11169 |
424.08 |
| Aug 17 2018 |
11157 |
424.08 |
| Aug 10 2018 |
11164 |
424.08 |
| Aug 03 2018 |
11183 |
424.08 |
| Jul 27 2018 |
11189 |
424.08 |
| Jul 20 2018 |
11200 |
424.08 |
| Jul 13 2018 |
11196 |
424.08 |
| Jul 06 2018 |
11181 |
424.08 |
| Jun 29 2018 |
11233 |
424.08 |
| Jun 22 2018 |
11233 |
424.08 |
| Jun 15 2018 |
11253 |
424.08 |
| Jun 08 2018 |
11271 |
424.08 |
| Jun 01 2018 |
11264 |
424.08 |
| May 25 2018 |
11275 |
424.08 |
| May 18 2018 |
11259 |
424.08 |
| May 11 2018 |
11280 |
424.08 |
| May 04 2018 |
11331 |
424.08 |
| Apr 27 2018 |
11327 |
424.08 |
| Apr 20 2018 |
11359 |
424.08 |
| Apr 13 2018 |
11357 |
424.08 |
| Apr 06 2018 |
11357 |
424.08 |
| Mar 30 2018 |
11355 |
424.08 |
| Mar 23 2018 |
11355 |
424.08 |
| Mar 16 2018 |
11344 |
424.08 |
| Mar 09 2018 |
11344 |
424.08 |
| Mar 02 2018 |
11348 |
424.08 |
| Feb 23 2018 |
11347 |
424.08 |
| Feb 16 2018 |
11358 |
424.08 |
| Feb 09 2018 |
11351 |
424.08 |
| Feb 02 2018 |
11377 |
424.08 |
| Jan 26 2018 |
11409 |
424.08 |
| Jan 19 2018 |
11374 |
424.08 |
| Jan 12 2018 |
11019 |
424.08 |
| Jan 05 2018 |
11264 |
424.08 |
| Dec 29 2017 |
11284 |
424.08 |
| Dec 22 2017 |
11281 |
424.08 |
| Dec 15 2017 |
11244 |
424.08 |
| Dec 08 2017 |
11496 |
424.08 |
| Dec 01 2017 |
11632 |
424.08 |
| Nov 24 2017 |
11662 |
424.08 |
| Nov 17 2017 |
11722 |
424.08 |
| Nov 10 2017 |
12000 |
424.08 |
| Nov 03 2017 |
11955 |
424.08 |
| Oct 27 2017 |
11873 |
424.08 |
| Oct 20 2017 |
11517 |
420.21 |
| Oct 13 2017 |
11337 |
420.21 |
| Oct 06 2017 |
7634 |
379.68 |
| Sep 29 2017 |
7657 |
379.68 |
| Sep 22 2017 |
7623 |
379.68 |
| Sep 15 2017 |
7656 |
379.68 |
| Oct 27 2015 |
15033 |
466 |
| Oct 20 2015 |
14945 |
466 |
| Oct 13 2015 |
14374 |
466 |
| Oct 06 2015 |
14362 |
466 |
| Sep 29 2015 |
14442 |
466 |
| Sep 22 2015 |
14093 |
466 |
| Sep 15 2015 |
27101 |
466 |
| Sep 14 2015 |
13967 |
466 |
| Sep 07 2015 |
13963 |
466 |
| Aug 31 2015 |
13967 |
466 |
| Aug 24 2015 |
13887 |
466 |
| Aug 17 2015 |
13909 |
466 |
| Aug 10 2015 |
13922 |
466 |
| Aug 03 2015 |
13922 |
466 |
| Jul 27 2015 |
13922 |
466 |
| Jul 20 2015 |
13921 |
466 |
| Jul 13 2015 |
13921 |
466 |
| Jul 06 2015 |
13921 |
466 |
| Jun 29 2015 |
13921 |
466 |
| Jun 22 2015 |
13921 |
466 |
| Jun 15 2015 |
13921 |
466 |
| Jun 08 2015 |
14024 |
466 |
| Jun 01 2015 |
14024 |
466 |
| May 25 2015 |
14024 |
466 |
| May 18 2015 |
14024 |
466 |
| May 11 2015 |
14024 |
466 |
| May 04 2015 |
14024 |
466 |
| Apr 27 2015 |
14010 |
466 |
| Apr 20 2015 |
13998 |
466 |
| Apr 13 2015 |
13998 |
466 |
| Apr 06 2015 |
14021 |
466 |
| Mar 30 2015 |
14021 |
466 |
| Mar 23 2015 |
14037 |
466 |
| Mar 16 2015 |
14030 |
466 |
| Mar 09 2015 |
14029 |
466 |
| Mar 02 2015 |
14014 |
466 |
| Feb 23 2015 |
13912 |
466 |
| Feb 16 2015 |
13894 |
466 |
| Feb 09 2015 |
13905 |
466 |
| Feb 02 2015 |
13913 |
466 |
| Jan 26 2015 |
13901 |
466 |
| Jan 19 2015 |
13883 |
466 |
| Jan 12 2015 |
13783 |
466 |
| Jan 05 2015 |
14063 |
466 |
| Dec 29 2014 |
14046 |
466 |
| Dec 22 2014 |
14086 |
466 |
| Dec 15 2014 |
13832 |
466 |
| Dec 08 2014 |
13948 |
466 |
| Dec 01 2014 |
14021 |
466 |
| Nov 24 2014 |
14020 |
466 |
| Nov 17 2014 |
14148 |
466 |
| Nov 10 2014 |
14223 |
466 |
