| Oct 28 2016 |
35232 |
664.75 |
| Oct 21 2016 |
35401 |
664.75 |
| Oct 14 2016 |
35583 |
664.75 |
| Oct 07 2016 |
35365 |
664.75 |
| Sep 30 2016 |
35305 |
664.75 |
| Sep 23 2016 |
34741 |
664.75 |
| Sep 16 2016 |
34176 |
664.75 |
| Sep 09 2016 |
33563 |
664.75 |
| Sep 02 2016 |
33455 |
664.75 |
| Aug 26 2016 |
33497 |
664.75 |
| Aug 19 2016 |
32916 |
664.75 |
| Aug 12 2016 |
32907 |
664.75 |
| Aug 05 2016 |
32928 |
664.75 |
| Jul 29 2016 |
32930 |
664.75 |
| Jul 22 2016 |
32897 |
664.75 |
| Jun 28 2016 |
32899 |
664.75 |
| Jun 21 2016 |
32986 |
664.75 |
| Jun 14 2016 |
32986 |
664.75 |
| Jun 07 2016 |
32988 |
664.75 |
| May 31 2016 |
32995 |
664.75 |
| May 24 2016 |
32995 |
664.75 |
| May 17 2016 |
32966 |
664.75 |
| May 10 2016 |
32967 |
664.75 |
| May 03 2016 |
32973 |
664.75 |
| Apr 26 2016 |
32968 |
664.75 |
| Apr 19 2016 |
32917 |
664.75 |
| Apr 12 2016 |
32990 |
664.75 |
| Apr 05 2016 |
32990 |
664.75 |
| Mar 29 2016 |
32990 |
664.75 |
| Mar 22 2016 |
32968 |
664.75 |
| Mar 15 2016 |
32969 |
664.75 |
| Mar 08 2016 |
32993 |
664.75 |
| Mar 01 2016 |
32988 |
664.75 |
| Feb 23 2016 |
32983 |
664.75 |
| Feb 16 2016 |
32894 |
664.75 |
| Feb 09 2016 |
32894 |
664.75 |
| Feb 02 2016 |
32827 |
664.75 |
| Jan 26 2016 |
32875 |
664.75 |
| Jan 19 2016 |
32892 |
664.75 |
| Jan 12 2016 |
32472 |
664.75 |
| Jan 05 2016 |
32972 |
664.75 |
| Dec 29 2015 |
33015 |
664.75 |
| Dec 22 2015 |
32785 |
664.75 |
| Dec 15 2015 |
32639 |
664.75 |
| Dec 08 2015 |
33005 |
664.75 |
| Dec 01 2015 |
33158 |
664.75 |
| Nov 24 2015 |
32880 |
664.75 |
| Nov 17 2015 |
32541 |
664.75 |
| Nov 10 2015 |
32667 |
664.75 |
| Nov 03 2015 |
32835 |
664.75 |
