| Nov 24 2015 |
31951 |
647.45 |
| Nov 17 2015 |
32559 |
665.1 |
| Nov 10 2015 |
32686 |
665.1 |
| Nov 03 2015 |
33972 |
693.81 |
| Oct 27 2015 |
33205 |
668.97 |
| Oct 20 2015 |
33268 |
668.97 |
| Oct 13 2015 |
32644 |
668.97 |
| Oct 06 2015 |
32559 |
668.97 |
| Sep 29 2015 |
32366 |
668.97 |
| Sep 22 2015 |
30416 |
668.97 |
| Sep 15 2015 |
8628 |
668.97 |
| Sep 14 2015 |
31054 |
668.97 |
| Sep 07 2015 |
30911 |
668.97 |
| Aug 31 2015 |
31034 |
668.97 |
| Aug 24 2015 |
30924 |
668.97 |
| Aug 17 2015 |
30988 |
668.97 |
| Aug 10 2015 |
31006 |
668.97 |
| Aug 03 2015 |
31005 |
668.97 |
| Jul 27 2015 |
31005 |
668.97 |
| Jul 20 2015 |
31004 |
668.97 |
| Jul 13 2015 |
31005 |
668.97 |
| Jul 06 2015 |
31005 |
668.97 |
| Jun 29 2015 |
31005 |
668.97 |
| Jun 22 2015 |
31005 |
668.97 |
| Jun 15 2015 |
31005 |
668.97 |
| Jun 08 2015 |
31230 |
668.97 |
| Jun 01 2015 |
31230 |
668.97 |
| May 25 2015 |
31230 |
668.97 |
| May 18 2015 |
31230 |
668.97 |
| May 11 2015 |
31230 |
668.97 |
| May 04 2015 |
31230 |
668.97 |
| Apr 27 2015 |
31196 |
668.97 |
| Apr 20 2015 |
31178 |
668.97 |
| Apr 13 2015 |
31176 |
668.97 |
| Apr 06 2015 |
31223 |
668.97 |
| Mar 30 2015 |
31223 |
668.97 |
| Mar 23 2015 |
31245 |
668.97 |
| Mar 16 2015 |
31203 |
668.97 |
| Mar 09 2015 |
31201 |
668.97 |
| Mar 02 2015 |
31176 |
668.97 |
| Feb 23 2015 |
30972 |
668.97 |
| Feb 16 2015 |
30939 |
668.97 |
| Feb 09 2015 |
30949 |
668.97 |
| Feb 02 2015 |
30960 |
668.97 |
| Jan 26 2015 |
30938 |
668.97 |
| Jan 19 2015 |
30908 |
668.97 |
| Jan 12 2015 |
30767 |
668.97 |
| Jan 05 2015 |
31097 |
668.97 |
| Dec 29 2014 |
31121 |
668.97 |
| Dec 22 2014 |
31167 |
668.97 |
| Dec 15 2014 |
30735 |
668.97 |
| Dec 08 2014 |
31072 |
668.97 |
| Dec 01 2014 |
31527 |
676.15 |
| Nov 24 2014 |
31398 |
672.85 |
| Nov 17 2014 |
31725 |
672.85 |
| Nov 10 2014 |
31956 |
672.85 |
| Nov 03 2014 |
26692 |
594.47 |
