| Nov 04 2016 |
7541 |
375.64 |
| Oct 28 2016 |
7064 |
370.28 |
| Oct 21 2016 |
7121 |
370.28 |
| Oct 14 2016 |
7035 |
370.28 |
| Oct 07 2016 |
7040 |
370.28 |
| Sep 30 2016 |
6976 |
370.28 |
| Sep 23 2016 |
6129 |
360.45 |
| Sep 16 2016 |
5989 |
360.45 |
| Sep 09 2016 |
6009 |
360.45 |
| Sep 02 2016 |
5984 |
360.45 |
| Aug 26 2016 |
5989 |
360.45 |
| Aug 19 2016 |
5833 |
360.45 |
| Aug 12 2016 |
5825 |
360.45 |
| Aug 05 2016 |
5838 |
360.45 |
| Jul 29 2016 |
5839 |
360.45 |
| Jul 22 2016 |
5825 |
360.45 |
| Jun 28 2016 |
5826 |
360.45 |
| Jun 21 2016 |
5840 |
360.45 |
| Jun 14 2016 |
5840 |
360.45 |
| Jun 07 2016 |
5840 |
360.45 |
| May 31 2016 |
5840 |
360.45 |
| May 24 2016 |
5840 |
360.45 |
| May 17 2016 |
5836 |
360.45 |
| May 10 2016 |
5836 |
360.45 |
| May 03 2016 |
5836 |
360.45 |
| Apr 26 2016 |
5836 |
360.45 |
| Apr 19 2016 |
5831 |
360.45 |
| Apr 12 2016 |
5845 |
360.45 |
| Apr 05 2016 |
5845 |
360.45 |
| Mar 29 2016 |
5845 |
360.45 |
| Mar 22 2016 |
5844 |
360.45 |
| Mar 15 2016 |
5841 |
360.45 |
| Mar 08 2016 |
5846 |
360.45 |
| Mar 01 2016 |
5842 |
360.45 |
| Feb 23 2016 |
5837 |
360.45 |
| Feb 16 2016 |
5809 |
360.45 |
| Feb 09 2016 |
5809 |
360.45 |
| Feb 02 2016 |
5772 |
360.45 |
| Jan 26 2016 |
5789 |
360.45 |
| Jan 19 2016 |
5795 |
360.45 |
| Jan 12 2016 |
5506 |
360.45 |
| Jan 05 2016 |
5716 |
360.45 |
| Dec 29 2015 |
5710 |
360.45 |
| Dec 22 2015 |
5641 |
360.45 |
| Dec 15 2015 |
5579 |
360.45 |
| Dec 08 2015 |
5680 |
360.45 |
| Dec 01 2015 |
5634 |
360.45 |
| Nov 24 2015 |
5579 |
360.45 |
| Nov 17 2015 |
5369 |
360.45 |
| Nov 10 2015 |
5356 |
360.45 |
| Nov 03 2015 |
4911 |
352.85 |
| Oct 27 2015 |
4270 |
340.78 |
| Oct 20 2015 |
4230 |
340.78 |
| Oct 13 2015 |
4027 |
340.78 |
| Oct 06 2015 |
4079 |
340.78 |
