| Nov 11 2016 |
2974 |
293.15 |
| Nov 04 2016 |
2308 |
273.66 |
| Oct 28 2016 |
2370 |
276.25 |
| Oct 21 2016 |
2395 |
276.25 |
| Oct 14 2016 |
2674 |
285.35 |
| Oct 07 2016 |
2756 |
285.35 |
| Sep 30 2016 |
2700 |
285.35 |
| Sep 23 2016 |
2643 |
285.35 |
| Sep 16 2016 |
2587 |
285.35 |
| Sep 09 2016 |
2625 |
285.35 |
| Sep 02 2016 |
2588 |
285.35 |
| Aug 26 2016 |
2597 |
285.35 |
| Aug 19 2016 |
2492 |
285.35 |
| Aug 12 2016 |
2487 |
285.35 |
| Aug 05 2016 |
2500 |
285.35 |
| Jul 29 2016 |
2500 |
285.35 |
| Jul 22 2016 |
2496 |
285.35 |
| Jun 28 2016 |
2496 |
285.35 |
| Jun 21 2016 |
2502 |
285.35 |
| Jun 14 2016 |
2502 |
285.35 |
| Jun 07 2016 |
2502 |
285.35 |
| May 31 2016 |
2502 |
285.35 |
| May 24 2016 |
2502 |
285.35 |
| May 17 2016 |
2500 |
285.35 |
| May 10 2016 |
2500 |
285.35 |
| May 03 2016 |
2500 |
285.35 |
| Apr 26 2016 |
2500 |
285.35 |
| Apr 19 2016 |
2499 |
285.35 |
| Apr 12 2016 |
2504 |
285.35 |
| Apr 05 2016 |
2504 |
285.35 |
| Mar 29 2016 |
2504 |
285.35 |
| Mar 22 2016 |
2503 |
285.35 |
| Mar 15 2016 |
2501 |
285.35 |
| Mar 08 2016 |
2502 |
285.35 |
| Mar 01 2016 |
2502 |
285.35 |
| Feb 23 2016 |
2498 |
285.35 |
| Feb 16 2016 |
2488 |
285.35 |
| Feb 09 2016 |
2488 |
285.35 |
| Feb 02 2016 |
2464 |
285.35 |
| Jan 26 2016 |
2474 |
285.35 |
| Jan 19 2016 |
2476 |
285.35 |
| Jan 12 2016 |
2281 |
285.35 |
| Jan 05 2016 |
2393 |
285.35 |
| Dec 29 2015 |
2402 |
285.35 |
| Dec 22 2015 |
2370 |
285.35 |
| Dec 15 2015 |
2313 |
285.35 |
| Dec 08 2015 |
2368 |
285.35 |
| Dec 01 2015 |
2283 |
285.35 |
| Nov 24 2015 |
2293 |
285.35 |
| Nov 17 2015 |
2162 |
285.35 |
| Nov 10 2015 |
2044 |
282.75 |
| Nov 03 2015 |
2495 |
297.04 |
| Oct 27 2015 |
3085 |
314.44 |
| Oct 20 2015 |
3043 |
314.44 |
| Oct 13 2015 |
2972 |
316.23 |
| Oct 06 2015 |
3044 |
316.23 |
| Sep 29 2015 |
3069 |
316.23 |
| Sep 22 2015 |
9290 |
316.23 |
| Sep 15 2015 |
14861 |
316.23 |
| Sep 14 2015 |
2993 |
316.23 |
| Sep 07 2015 |
3009 |
316.23 |
| Aug 31 2015 |
2980 |
316.23 |
| Aug 24 2015 |
2957 |
316.23 |
| Aug 17 2015 |
2960 |
316.23 |
| Aug 10 2015 |
2966 |
316.23 |
| Aug 03 2015 |
2966 |
316.23 |
| Jul 27 2015 |
2966 |
316.23 |
| Jul 20 2015 |
2966 |
316.23 |
| Jul 13 2015 |
2966 |
316.23 |
| Jul 06 2015 |
2966 |
316.23 |
| Jun 29 2015 |
2966 |
316.23 |
| Jun 22 2015 |
2966 |
316.23 |
| Jun 15 2015 |
2966 |
316.23 |
| Jun 08 2015 |
3002 |
316.23 |
| Jun 01 2015 |
3002 |
316.23 |
| May 25 2015 |
3002 |
316.23 |
| May 18 2015 |
3002 |
316.23 |
| May 11 2015 |
3002 |
316.23 |
| May 04 2015 |
3002 |
316.23 |
| Apr 27 2015 |
3002 |
316.23 |
| Apr 20 2015 |
2998 |
316.23 |
| Apr 13 2015 |
2998 |
316.23 |
| Apr 06 2015 |
3002 |
316.23 |
| Mar 30 2015 |
3002 |
316.23 |
| Mar 23 2015 |
3007 |
316.23 |
| Mar 16 2015 |
3005 |
316.23 |
| Mar 09 2015 |
3005 |
316.23 |
| Mar 02 2015 |
3004 |
316.23 |
| Feb 23 2015 |
2968 |
316.23 |
| Feb 16 2015 |
2969 |
316.23 |
| Feb 09 2015 |
2976 |
316.23 |
| Feb 02 2015 |
2981 |
316.23 |
| Jan 26 2015 |
2978 |
316.23 |
| Jan 19 2015 |
2964 |
316.23 |
| Jan 12 2015 |
2900 |
316.23 |
| Jan 05 2015 |
3021 |
316.23 |
| Dec 29 2014 |
2995 |
316.23 |
| Dec 22 2014 |
3006 |
316.23 |
| Dec 15 2014 |
2918 |
316.23 |
| Dec 08 2014 |
2927 |
316.23 |
| Dec 01 2014 |
2983 |
316.23 |
| Nov 24 2014 |
3021 |
316.23 |
| Nov 17 2014 |
3032 |
316.23 |
| Nov 10 2014 |
3051 |
316.23 |
| Nov 03 2014 |
3022 |
316.23 |
