May 04 2024 |
4609 |
453.7 |
May 03 2024 |
4609 |
453.7 |
Apr 25 2024 |
4620 |
453.7 |
Apr 18 2024 |
4620 |
453.7 |
Apr 11 2024 |
4633 |
453.7 |
Apr 04 2024 |
4633 |
453.7 |
Mar 28 2024 |
4633 |
453.7 |
Mar 21 2024 |
4633 |
453.7 |
Mar 14 2024 |
4633 |
453.7 |
Mar 07 2024 |
4633 |
453.7 |
Feb 29 2024 |
4633 |
453.7 |
Feb 22 2024 |
4638 |
453.7 |
Feb 15 2024 |
4643 |
453.7 |
Feb 08 2024 |
4644 |
453.7 |
Feb 01 2024 |
4648 |
453.7 |
Jan 25 2024 |
4640 |
453.7 |
Jan 18 2024 |
4668 |
453.7 |
Jan 11 2024 |
4764 |
453.7 |
Jan 04 2024 |
4782 |
453.7 |
Dec 28 2023 |
4776 |
453.7 |
Dec 21 2023 |
4773 |
453.7 |
Dec 14 2023 |
4795 |
453.7 |
Dec 07 2023 |
4823 |
453.7 |
Nov 30 2023 |
4969 |
453.7 |
Nov 23 2023 |
4968 |
453.7 |
Nov 16 2023 |
6908 |
509.91 |
Nov 09 2023 |
6795 |
509.91 |
Oct 21 2021 |
12933 |
663.09 |
Oct 14 2021 |
13129 |
663.09 |
Oct 07 2021 |
12730 |
663.09 |
Sep 30 2021 |
12873 |
682.72 |
Sep 23 2021 |
12439 |
682.72 |
Sep 16 2021 |
12221 |
682.72 |
Sep 09 2021 |
12026 |
682.72 |
Sep 02 2021 |
12098 |
682.72 |
Aug 26 2021 |
11914 |
682.72 |
Aug 19 2021 |
11946 |
682.72 |
Aug 12 2021 |
11936 |
682.72 |
Aug 05 2021 |
12056 |
682.72 |
Jul 29 2021 |
12141 |
682.72 |
Jun 03 2021 |
12198 |
682.72 |
Oct 23 2020 |
20444 |
663.09 |
Oct 16 2020 |
21836 |
663.09 |
Oct 09 2020 |
23053 |
663.09 |
Oct 02 2020 |
24565 |
682.72 |
Sep 25 2020 |
25321 |
682.72 |
Sep 18 2020 |
26078 |
682.72 |
Sep 11 2020 |
26656 |
682.72 |
Sep 04 2020 |
27253 |
682.72 |
Aug 28 2020 |
27561 |
682.72 |
Aug 21 2020 |
27651 |
682.72 |
Aug 14 2020 |
27691 |
682.72 |
Aug 07 2020 |
27896 |
682.72 |
Jul 31 2020 |
28027 |
682.72 |
Jul 24 2020 |
28027 |
682.72 |
Jul 17 2020 |
28057 |
682.72 |
Jul 10 2020 |
28107 |
682.72 |
Jul 03 2020 |
28226 |
682.72 |
Jun 26 2020 |
28226 |
682.72 |
Jun 19 2020 |
28226 |
682.72 |
Jun 12 2020 |
28244 |
682.72 |
Jun 05 2020 |
28293 |
682.72 |
May 29 2020 |
28327 |
682.72 |
May 22 2020 |
28395 |
682.72 |
May 15 2020 |
28397 |
682.72 |
May 08 2020 |
28415 |
682.72 |
May 01 2020 |
28426 |
682.72 |
Apr 24 2020 |
28513 |
682.72 |
Apr 17 2020 |
28514 |
682.72 |
Apr 10 2020 |
28514 |
682.72 |
Apr 03 2020 |
28514 |
682.72 |
Mar 27 2020 |
28514 |
682.72 |
Mar 20 2020 |
28533 |
682.72 |
Mar 13 2020 |
28533 |
682.72 |
Mar 06 2020 |
28533 |
682.72 |
Feb 28 2020 |
28523 |
682.72 |
Feb 21 2020 |
28598 |
682.72 |
Feb 14 2020 |
28607 |
682.72 |
Feb 07 2020 |
28634 |
682.72 |
Jan 31 2020 |
28654 |
682.72 |
Jan 24 2020 |
28203 |
682.72 |
Jan 17 2020 |
28288 |
682.72 |
Jan 10 2020 |
29074 |
682.72 |
Jan 03 2020 |
28882 |
682.72 |
Dec 27 2019 |
28895 |
682.72 |
Dec 20 2019 |
28944 |
682.72 |
Dec 13 2019 |
29026 |
682.72 |
Dec 06 2019 |
28966 |
682.72 |
Nov 29 2019 |
29644 |
682.72 |
Nov 22 2019 |
29823 |
682.72 |
Nov 15 2019 |
30162 |
682.72 |
Nov 08 2019 |
30733 |
682.72 |
Nov 01 2019 |
31579 |
702.36 |
Oct 25 2019 |
31754 |
699.8 |
Oct 18 2019 |
31305 |
699.8 |
Oct 11 2019 |
31774 |
699.8 |
Oct 04 2019 |
31780 |
697.24 |
Sep 27 2019 |
31647 |
697.24 |
Sep 20 2019 |
31346 |
697.24 |
Sep 13 2019 |
31127 |
697.24 |
Sep 06 2019 |
30505 |
697.24 |
Aug 30 2019 |
30647 |
697.24 |
Aug 23 2019 |
30661 |
697.24 |
Aug 16 2019 |
30353 |
697.24 |
Aug 09 2019 |
30353 |
697.24 |
Aug 02 2019 |
30368 |
697.24 |
Jul 26 2019 |
30389 |
697.24 |
Jul 19 2019 |
30404 |
697.24 |
Jul 12 2019 |
30456 |
697.24 |
Jul 05 2019 |
30472 |
697.24 |
Jun 28 2019 |
30542 |
697.24 |
Jun 21 2019 |
30576 |
697.24 |
Jun 14 2019 |
30566 |
697.24 |
Jun 07 2019 |
30531 |
697.24 |
May 31 2019 |
30571 |
697.24 |
May 24 2019 |
30575 |
697.24 |
May 17 2019 |
30625 |
697.24 |
May 10 2019 |
30615 |
697.24 |
May 03 2019 |
30648 |
697.24 |
Apr 26 2019 |
30642 |
697.24 |
Apr 19 2019 |
30655 |
697.24 |
Apr 12 2019 |
30668 |
697.24 |
Apr 05 2019 |
30668 |
697.24 |
Mar 29 2019 |
30669 |
697.24 |
Mar 22 2019 |
30648 |
697.24 |
Mar 15 2019 |
30660 |
697.24 |
Mar 08 2019 |
30544 |
697.24 |
Mar 01 2019 |
30551 |
697.24 |
Feb 22 2019 |
30541 |
697.24 |
Feb 15 2019 |
30547 |
697.24 |
Feb 08 2019 |
30502 |
697.24 |
Feb 01 2019 |
30529 |
697.24 |
Jan 25 2019 |
30542 |
697.24 |
Jan 18 2019 |
30007 |
697.24 |
Jan 11 2019 |
30767 |
697.24 |
Jan 04 2019 |
30958 |
697.24 |
Dec 28 2018 |
30856 |
697.24 |
Dec 21 2018 |
30636 |
697.24 |
Dec 14 2018 |
30901 |
697.24 |
Dec 07 2018 |
31293 |
697.24 |
Nov 30 2018 |
31798 |
697.24 |
Nov 23 2018 |
32176 |
697.24 |
Nov 16 2018 |
32995 |
697.24 |
Nov 09 2018 |
33277 |
697.24 |
Sep 21 2018 |
32208 |
661.42 |
Sep 14 2018 |
31738 |
661.42 |
Sep 07 2018 |
31466 |
661.42 |
Aug 31 2018 |
29847 |
636.35 |
Aug 24 2018 |
29753 |
636.35 |
Aug 17 2018 |
29745 |
636.35 |
Aug 10 2018 |
29762 |
636.35 |
Aug 03 2018 |
29798 |
636.35 |
Jul 27 2018 |
29815 |
636.35 |
Jul 20 2018 |
29844 |
636.35 |
Jul 13 2018 |
29846 |
636.35 |
Jul 06 2018 |
29826 |
636.35 |
Jun 29 2018 |
29911 |
636.35 |
Jun 22 2018 |
29911 |
636.35 |
Jun 15 2018 |
29932 |
636.35 |
Jun 08 2018 |
29972 |
636.35 |
Jun 01 2018 |
29949 |
636.35 |
May 25 2018 |
29989 |
636.35 |
May 18 2018 |
29927 |
636.35 |
May 11 2018 |
29957 |
636.35 |
May 04 2018 |
30082 |
636.35 |
Apr 27 2018 |
30067 |
636.35 |
Apr 20 2018 |
30137 |
636.35 |
Apr 13 2018 |
30126 |
636.35 |
Apr 06 2018 |
30126 |
636.35 |
Mar 30 2018 |
30124 |
636.35 |
Mar 23 2018 |
30124 |
636.35 |
Mar 16 2018 |
30104 |
636.35 |
Mar 09 2018 |
30104 |
636.35 |
Mar 02 2018 |
30112 |
636.35 |
Feb 23 2018 |
30104 |
636.35 |
Feb 16 2018 |
30121 |
636.35 |
Feb 09 2018 |
30112 |
636.35 |
Feb 02 2018 |
30140 |
636.35 |
Jan 26 2018 |
30170 |
636.35 |
Jan 19 2018 |
30053 |
636.35 |
Jan 12 2018 |
29576 |
636.35 |
Jan 05 2018 |
29746 |
636.35 |
Dec 29 2017 |
29843 |
636.35 |
Dec 22 2017 |
29829 |
636.35 |
Dec 15 2017 |
29873 |
636.35 |
Dec 08 2017 |
30329 |
636.35 |
Dec 01 2017 |
30646 |
636.35 |
Nov 24 2017 |
30669 |
636.35 |
Nov 17 2017 |
31036 |
636.35 |
Nov 10 2017 |
31900 |
636.35 |
Nov 03 2017 |
32091 |
636.35 |
Oct 27 2017 |
32337 |
636.35 |
Oct 20 2017 |
32314 |
636.35 |
Oct 13 2017 |
31984 |
636.35 |
Oct 06 2017 |
31673 |
636.35 |
Sep 29 2017 |
29795 |
611.28 |
Sep 22 2017 |
29609 |
611.28 |
Sep 15 2017 |
29550 |
611.28 |
Nov 18 2016 |
32703 |
637.54 |
Nov 11 2016 |
33311 |
637.54 |
Nov 04 2016 |
33531 |
637.54 |
Oct 28 2016 |
33927 |
642.89 |
Oct 21 2016 |
34069 |
642.89 |
Oct 14 2016 |
34243 |
642.89 |
Oct 07 2016 |
34045 |
642.89 |
Sep 30 2016 |
34024 |
642.89 |
Sep 23 2016 |
33459 |
642.89 |
Sep 16 2016 |
32907 |
642.89 |
Sep 09 2016 |
32322 |
642.89 |
Sep 02 2016 |
32243 |
642.89 |
Aug 26 2016 |
32288 |
642.89 |
Aug 19 2016 |
31721 |
642.89 |
Aug 12 2016 |
31713 |
642.89 |
Aug 05 2016 |
31734 |
642.89 |
Jul 29 2016 |
31736 |
642.89 |
Jul 22 2016 |
31703 |
642.89 |
Jun 28 2016 |
31705 |
642.89 |
Jun 21 2016 |
31792 |
642.89 |
Jun 14 2016 |
31792 |
642.89 |
Jun 07 2016 |
31794 |
642.89 |
May 31 2016 |
31801 |
642.89 |
May 24 2016 |
31801 |
642.89 |
May 17 2016 |
31772 |
642.89 |
May 10 2016 |
31773 |
642.89 |
May 03 2016 |
31779 |
642.89 |
Apr 26 2016 |
31774 |
642.89 |
Apr 19 2016 |
31724 |
642.89 |
Apr 12 2016 |
31795 |
642.89 |
Apr 05 2016 |
31795 |
642.89 |
Mar 29 2016 |
31795 |
642.89 |
Mar 22 2016 |
31775 |
642.89 |
Mar 15 2016 |
31776 |
642.89 |
Mar 08 2016 |
31800 |
642.89 |
Mar 01 2016 |
31795 |
642.89 |
Feb 23 2016 |
31789 |
642.89 |
Feb 16 2016 |
31702 |
642.89 |
Feb 09 2016 |
31702 |
642.89 |
Feb 02 2016 |
31637 |
642.89 |
Jan 26 2016 |
31682 |
642.89 |
Jan 19 2016 |
31697 |
642.89 |
Jan 12 2016 |
31269 |
642.89 |
Jan 05 2016 |
31758 |
642.89 |
Dec 29 2015 |
31799 |
642.89 |
Dec 22 2015 |
31567 |
642.89 |
Dec 15 2015 |
31429 |
642.89 |
Dec 08 2015 |
31798 |
642.89 |
Dec 01 2015 |
31950 |
642.89 |
Nov 24 2015 |
31686 |
642.89 |
Nov 17 2015 |
31663 |
648.24 |
Nov 10 2015 |
31783 |
648.24 |
Oct 27 2015 |
24269 |
554.95 |
Oct 20 2015 |
24250 |
554.95 |
Oct 13 2015 |
23572 |
554.95 |
Oct 06 2015 |
23576 |
554.95 |
Sep 29 2015 |
23543 |
554.95 |
Sep 22 2015 |
19363 |
554.95 |
Sep 15 2015 |
7922 |
554.95 |
Sep 14 2015 |
22637 |
554.95 |
Sep 07 2015 |
22627 |
554.95 |
Aug 31 2015 |
22687 |
554.95 |
Aug 24 2015 |
22593 |
554.95 |
Aug 17 2015 |
22630 |
554.95 |
Aug 10 2015 |
22646 |
554.95 |
Aug 03 2015 |
22645 |
554.95 |
Jul 27 2015 |
22645 |
554.95 |
Jul 20 2015 |
22644 |
554.95 |
Jul 13 2015 |
22644 |
554.95 |
Jul 06 2015 |
22644 |
554.95 |
Jun 29 2015 |
22644 |
554.95 |
Jun 22 2015 |
22644 |
554.95 |
Jun 15 2015 |
22644 |
554.95 |
Jun 08 2015 |
22799 |
554.95 |
Jun 01 2015 |
22799 |
554.95 |
May 25 2015 |
22799 |
554.95 |
May 18 2015 |
22799 |
554.95 |
May 11 2015 |
22799 |
554.95 |
May 04 2015 |
22799 |
554.95 |
Apr 27 2015 |
22770 |
554.95 |
Apr 20 2015 |
22755 |
554.95 |
Apr 13 2015 |
22754 |
554.95 |
Apr 06 2015 |
22795 |
554.95 |
Mar 30 2015 |
22795 |
554.95 |
Mar 23 2015 |
22818 |
554.95 |
Mar 16 2015 |
22798 |
554.95 |
Mar 09 2015 |
22797 |
554.95 |
Mar 02 2015 |
22787 |
554.95 |
Feb 23 2015 |
22636 |
554.95 |
Feb 16 2015 |
22609 |
554.95 |
Feb 09 2015 |
22620 |
554.95 |
Feb 02 2015 |
22629 |
554.95 |
Jan 26 2015 |
22615 |
554.95 |
Jan 19 2015 |
22590 |
554.95 |
Jan 12 2015 |
22451 |
554.95 |
Jan 05 2015 |
22769 |
554.95 |
Dec 29 2014 |
22774 |
554.95 |
Dec 22 2014 |
22818 |
554.95 |
Dec 15 2014 |
22478 |
554.95 |
Dec 08 2014 |
22731 |
554.95 |
Dec 01 2014 |
22894 |
554.95 |
Nov 24 2014 |
22901 |
554.95 |
Nov 17 2014 |
23123 |
554.95 |
Nov 10 2014 |
23314 |
554.95 |
Nov 03 2014 |
23247 |
554.95 |