| Jun 21 2016 |
11290 |
425.31 |
| Jun 14 2016 |
11290 |
425.31 |
| Jun 07 2016 |
11290 |
425.31 |
| May 31 2016 |
11292 |
425.31 |
| May 24 2016 |
11292 |
425.31 |
| May 17 2016 |
11281 |
425.31 |
| May 10 2016 |
11281 |
425.31 |
| May 03 2016 |
11282 |
425.31 |
| Apr 26 2016 |
11282 |
425.31 |
| Apr 19 2016 |
11274 |
425.31 |
| Apr 12 2016 |
11301 |
425.31 |
| Apr 05 2016 |
11301 |
425.31 |
| Mar 29 2016 |
11301 |
425.31 |
| Mar 22 2016 |
11296 |
425.31 |
| Mar 15 2016 |
11292 |
425.31 |
| Mar 08 2016 |
11302 |
425.31 |
| Mar 01 2016 |
11299 |
425.31 |
| Feb 23 2016 |
11296 |
425.31 |
| Feb 16 2016 |
11250 |
425.31 |
| Feb 09 2016 |
11250 |
425.31 |
| Feb 02 2016 |
11191 |
425.31 |
| Jan 26 2016 |
11216 |
425.31 |
| Jan 19 2016 |
11224 |
425.31 |
| Jan 12 2016 |
10841 |
425.31 |
| Jan 05 2016 |
11139 |
425.31 |
| Dec 29 2015 |
11150 |
425.31 |
| Dec 22 2015 |
11032 |
425.31 |
| Dec 15 2015 |
10949 |
425.31 |
| Dec 08 2015 |
11141 |
425.31 |
| Dec 01 2015 |
11102 |
425.31 |
| Nov 24 2015 |
11008 |
425.31 |
| Nov 17 2015 |
10735 |
425.31 |
| Nov 10 2015 |
10697 |
425.31 |
| Nov 03 2015 |
21350 |
526.19 |
| Oct 27 2015 |
23264 |
544.34 |
| Oct 20 2015 |
23227 |
544.34 |
| Oct 13 2015 |
22608 |
544.34 |
| Oct 06 2015 |
22585 |
544.34 |
| Sep 29 2015 |
22546 |
544.34 |
| Sep 22 2015 |
5486 |
544.34 |
| Sep 15 2015 |
4883 |
544.34 |
| Sep 14 2015 |
21707 |
544.34 |
| Sep 07 2015 |
21692 |
544.34 |
| Aug 31 2015 |
21725 |
544.34 |
| Aug 24 2015 |
26712 |
603.86 |
| Aug 17 2015 |
26759 |
603.86 |
| Aug 10 2015 |
26781 |
603.86 |
| Aug 03 2015 |
26781 |
603.86 |
| Jul 27 2015 |
26781 |
603.86 |
| Jul 20 2015 |
26780 |
603.86 |
| Jul 13 2015 |
26781 |
603.86 |
| Jul 06 2015 |
26781 |
603.86 |
| Jun 29 2015 |
26781 |
603.86 |
| Jun 22 2015 |
26781 |
603.86 |
| Jun 15 2015 |
26781 |
603.86 |
| Jun 08 2015 |
26974 |
603.86 |
| Jun 01 2015 |
26974 |
603.86 |
| May 25 2015 |
26974 |
603.86 |
| May 18 2015 |
26974 |
603.86 |
| May 11 2015 |
26974 |
603.86 |
| May 04 2015 |
26974 |
603.86 |
| Apr 27 2015 |
26944 |
603.86 |
| Apr 20 2015 |
26927 |
603.86 |
| Apr 13 2015 |
26926 |
603.86 |
| Apr 06 2015 |
26965 |
603.86 |
| Mar 30 2015 |
26965 |
603.86 |
| Mar 23 2015 |
26989 |
603.86 |
| Mar 16 2015 |
26959 |
603.86 |
| Mar 09 2015 |
26958 |
603.86 |
| Mar 02 2015 |
26937 |
603.86 |
| Feb 23 2015 |
26755 |
603.86 |
| Feb 16 2015 |
26725 |
603.86 |
| Feb 09 2015 |
26735 |
603.86 |
| Feb 02 2015 |
26745 |
603.86 |
| Jan 26 2015 |
26725 |
603.86 |
| Jan 19 2015 |
26699 |
603.86 |
| Jan 12 2015 |
26557 |
603.86 |
| Jan 05 2015 |
26889 |
603.86 |
| Dec 29 2014 |
26892 |
603.86 |
| Dec 22 2014 |
26955 |
603.86 |
| Dec 15 2014 |
26569 |
603.86 |
| Dec 08 2014 |
26852 |
603.86 |
| Dec 01 2014 |
27034 |
603.86 |
| Nov 24 2014 |
27061 |
603.86 |
| Nov 17 2014 |
27312 |
603.86 |
| Nov 10 2014 |
27556 |
603.86 |
| Nov 03 2014 |
25539 |
580.64 |
