| Dec 22 2022 |
4686 |
430.2 |
| Dec 15 2022 |
4625 |
430.2 |
| Dec 08 2022 |
4648 |
430.2 |
| Dec 01 2022 |
4602 |
430.2 |
| Nov 24 2022 |
4598 |
430.2 |
| Nov 17 2022 |
4566 |
430.2 |
| Nov 10 2022 |
4556 |
430.2 |
| Nov 03 2022 |
4467 |
430.2 |
| Oct 27 2022 |
4287 |
430.2 |
| Oct 20 2022 |
4315 |
430.2 |
| Oct 13 2022 |
4281 |
430.2 |
| Oct 06 2022 |
4134 |
430.2 |
| Sep 29 2022 |
4039 |
430.2 |
| Sep 22 2022 |
4023 |
430.2 |
| Sep 15 2022 |
3984 |
430.2 |
| Sep 08 2022 |
3909 |
430.2 |
| Sep 01 2022 |
3898 |
430.2 |
| Aug 25 2022 |
3886 |
430.2 |
| Aug 18 2022 |
3884 |
430.2 |
| Aug 11 2022 |
3882 |
430.2 |
| Aug 04 2022 |
3866 |
430.2 |
| Jul 28 2022 |
3866 |
430.2 |
| Jul 21 2022 |
3866 |
430.2 |
| Jul 14 2022 |
3866 |
430.2 |
| Jul 07 2022 |
3866 |
430.2 |
| Jun 30 2022 |
3866 |
430.2 |
| Jun 23 2022 |
3877 |
430.2 |
| Jun 16 2022 |
3877 |
430.2 |
| Jun 09 2022 |
3876 |
430.2 |
| Jun 02 2022 |
3876 |
430.2 |
| May 26 2022 |
3873 |
430.2 |
| May 19 2022 |
3873 |
430.2 |
| May 12 2022 |
3873 |
430.2 |
| May 05 2022 |
3873 |
430.2 |
| Apr 28 2022 |
3878 |
430.2 |
| Apr 21 2022 |
3878 |
430.2 |
| Apr 14 2022 |
3878 |
430.2 |
| Apr 07 2022 |
3878 |
430.2 |
| Mar 31 2022 |
3878 |
430.2 |
| Mar 24 2022 |
3878 |
430.2 |
| Mar 17 2022 |
3881 |
430.2 |
| Mar 10 2022 |
3881 |
430.2 |
| Mar 03 2022 |
3881 |
430.2 |
| Feb 24 2022 |
3862 |
430.2 |
| Feb 17 2022 |
3869 |
430.2 |
| Feb 10 2022 |
3870 |
430.2 |
| Feb 03 2022 |
3868 |
430.2 |
| Jan 27 2022 |
3886 |
430.2 |
| Jan 20 2022 |
3761 |
430.2 |
| Jan 13 2022 |
3760 |
430.2 |
| Jan 06 2022 |
4135 |
430.2 |
| Dec 30 2021 |
4138 |
430.2 |
| Dec 23 2021 |
4136 |
430.2 |
| Dec 16 2021 |
4212 |
430.2 |
| Dec 09 2021 |
4368 |
430.2 |
| Dec 02 2021 |
4521 |
430.2 |
| Nov 25 2021 |
4563 |
430.2 |
| Nov 18 2021 |
5511 |
449.16 |
| Nov 11 2021 |
5645 |
449.16 |
| Nov 04 2021 |
6964 |
459.44 |
| Oct 28 2021 |
7261 |
459.44 |
| Oct 21 2021 |
7747 |
474.45 |
| Oct 14 2021 |
7877 |
474.45 |
| Oct 07 2021 |
7837 |
474.45 |
| Sep 30 2021 |
7708 |
466.38 |
| Sep 23 2021 |
7888 |
466.38 |
| Sep 16 2021 |
8082 |
466.38 |
| Sep 09 2021 |
8203 |
466.38 |
| Sep 02 2021 |
8341 |
466.38 |
| Aug 26 2021 |
8358 |
466.38 |
| Aug 19 2021 |
8378 |
466.38 |
| Aug 12 2021 |
8400 |
466.38 |
| Aug 05 2021 |
8415 |
466.38 |
| Jul 29 2021 |
8421 |
466.38 |
| Jun 03 2021 |
8011 |
466.38 |
| Nov 20 2020 |
8254 |
468.12 |
| Nov 13 2020 |
9100 |
468.12 |
| Nov 06 2020 |
10174 |
474.06 |
| Oct 30 2020 |
10962 |
474.06 |
| Oct 23 2020 |
11802 |
474.45 |
| Oct 16 2020 |
12446 |
474.45 |
| Oct 09 2020 |
13058 |
474.45 |
| Oct 02 2020 |
12901 |
466.38 |
| Sep 25 2020 |
13196 |
466.38 |
| Sep 18 2020 |
13548 |
466.38 |
| Sep 11 2020 |
13789 |
466.38 |
| Sep 04 2020 |
14030 |
466.38 |
| Aug 28 2020 |
14136 |
466.38 |
| Aug 21 2020 |
14184 |
466.38 |
| Aug 14 2020 |
14202 |
466.38 |
| Aug 07 2020 |
14319 |
466.38 |
| Jul 31 2020 |
14379 |
466.38 |
| Jul 24 2020 |
14379 |
466.38 |
| Jul 17 2020 |
14400 |
466.38 |
| Jul 10 2020 |
14433 |
466.38 |
| Jul 03 2020 |
14500 |
466.38 |
| Jun 26 2020 |
14500 |
466.38 |
| Jun 19 2020 |
14500 |
466.38 |
| Jun 12 2020 |
14508 |
466.38 |
| Jun 05 2020 |
14531 |
466.38 |
| May 29 2020 |
14554 |
466.38 |
| May 22 2020 |
14599 |
466.38 |
| May 15 2020 |
14599 |
466.38 |
| May 08 2020 |
14603 |
466.38 |
| May 01 2020 |
14611 |
466.38 |
| Apr 24 2020 |
14660 |
466.38 |
| Apr 17 2020 |
14661 |
466.38 |
| Apr 10 2020 |
14661 |
466.38 |
| Apr 03 2020 |
14661 |
466.38 |
| Mar 27 2020 |
14661 |
466.38 |
| Mar 20 2020 |
14673 |
466.38 |
| Mar 13 2020 |
14673 |
466.38 |
| Mar 06 2020 |
14673 |
466.38 |
| Feb 28 2020 |
14640 |
466.38 |
| Feb 21 2020 |
14692 |
466.38 |
| Feb 14 2020 |
14702 |
466.38 |
| Feb 07 2020 |
14722 |
466.38 |
| Jan 31 2020 |
14743 |
466.38 |
| Jan 24 2020 |
14378 |
466.38 |
| Jan 17 2020 |
14418 |
466.38 |
| Jan 10 2020 |
15069 |
466.38 |
| Jan 03 2020 |
14964 |
466.38 |
| Dec 27 2019 |
14982 |
466.38 |
| Dec 20 2019 |
15009 |
466.38 |
| Dec 13 2019 |
15070 |
466.38 |
| Dec 06 2019 |
14941 |
466.38 |
| Nov 29 2019 |
15222 |
465.8 |
| Nov 22 2019 |
18667 |
502.12 |
| Nov 15 2019 |
20750 |
524.36 |
| Nov 08 2019 |
23117 |
549.41 |
| Nov 01 2019 |
23275 |
549.41 |
| Oct 25 2019 |
23819 |
554.03 |
| Oct 18 2019 |
19981 |
514.89 |
| Oct 11 2019 |
23238 |
549.11 |
| Oct 04 2019 |
23312 |
549.11 |
| Sep 27 2019 |
23254 |
549.11 |
| Sep 20 2019 |
22952 |
549.11 |
| Sep 13 2019 |
22885 |
549.11 |
| Sep 06 2019 |
22416 |
549.11 |
| Aug 30 2019 |
22487 |
549.11 |
| Aug 23 2019 |
22516 |
549.11 |
| Aug 16 2019 |
22313 |
549.11 |
| Aug 09 2019 |
22313 |
549.11 |
| Aug 02 2019 |
22325 |
549.11 |
| Jul 26 2019 |
22339 |
549.11 |
| Jul 19 2019 |
22354 |
549.11 |
| Jul 12 2019 |
22398 |
549.11 |
| Jul 05 2019 |
22413 |
549.11 |
| Jun 28 2019 |
22468 |
549.11 |
| Jun 21 2019 |
22498 |
549.11 |
| Jun 14 2019 |
22494 |
549.11 |
| Jun 07 2019 |
22471 |
549.11 |
| May 31 2019 |
22507 |
549.11 |
| May 24 2019 |
22514 |
549.11 |
| May 17 2019 |
22552 |
549.11 |
| May 10 2019 |
22541 |
549.11 |
| May 03 2019 |
22561 |
549.11 |
| Apr 26 2019 |
22556 |
549.11 |
| Apr 19 2019 |
22555 |
549.11 |
| Apr 12 2019 |
22562 |
549.11 |
| Apr 05 2019 |
22562 |
549.11 |
| Mar 29 2019 |
22563 |
549.11 |
| Mar 22 2019 |
22549 |
549.11 |
| Mar 15 2019 |
22559 |
549.11 |
| Mar 08 2019 |
22479 |
549.11 |
| Mar 01 2019 |
22484 |
549.11 |
| Feb 22 2019 |
22478 |
549.11 |
| Feb 15 2019 |
22478 |
549.11 |
| Feb 08 2019 |
22444 |
549.11 |
| Feb 01 2019 |
22471 |
549.11 |
| Jan 25 2019 |
22485 |
549.11 |
| Jan 18 2019 |
21975 |
549.11 |
| Jan 11 2019 |
22680 |
549.11 |
| Jan 04 2019 |
22822 |
549.11 |
| Dec 28 2018 |
22757 |
549.11 |
| Dec 21 2018 |
22597 |
549.11 |
| Dec 14 2018 |
22740 |
549.11 |
| Dec 07 2018 |
22993 |
549.11 |
| Nov 30 2018 |
23283 |
549.11 |
| Nov 23 2018 |
24306 |
558.63 |
| Nov 16 2018 |
29439 |
620.47 |
| Nov 09 2018 |
29893 |
624.28 |
| Nov 02 2018 |
29295 |
612.3 |
| Oct 26 2018 |
32522 |
669.27 |
| Oct 19 2018 |
32748 |
669.27 |
| Oct 12 2018 |
32535 |
669.27 |
| Oct 05 2018 |
32310 |
669.27 |
| Sep 28 2018 |
32427 |
669.27 |
| Sep 21 2018 |
32559 |
669.27 |
| Sep 14 2018 |
32069 |
669.27 |
| Sep 07 2018 |
31788 |
669.27 |
| Aug 31 2018 |
31466 |
669.27 |
| Aug 24 2018 |
31368 |
669.27 |
| Aug 17 2018 |
31363 |
669.27 |
| Aug 10 2018 |
31384 |
669.27 |
| Aug 03 2018 |
31420 |
669.27 |
| Jul 27 2018 |
31437 |
669.27 |
| Jul 20 2018 |
31469 |
669.27 |
| Jul 13 2018 |
31471 |
669.27 |
| Jul 06 2018 |
31447 |
669.27 |
| Jun 29 2018 |
31534 |
669.27 |
| Jun 22 2018 |
31534 |
669.27 |
| Jun 15 2018 |
31553 |
669.27 |
| Jun 08 2018 |
31597 |
669.27 |
| Jun 01 2018 |
31572 |
669.27 |
| May 25 2018 |
31609 |
669.27 |
| May 18 2018 |
31546 |
669.27 |
| May 11 2018 |
31576 |
669.27 |
| May 04 2018 |
31699 |
669.27 |
| Apr 27 2018 |
31684 |
669.27 |
| Apr 20 2018 |
31754 |
669.27 |
| Apr 13 2018 |
31745 |
669.27 |
| Apr 06 2018 |
31745 |
669.27 |
| Mar 30 2018 |
31743 |
669.27 |
| Mar 23 2018 |
31743 |
669.27 |
| Mar 16 2018 |
31724 |
669.27 |
| Mar 09 2018 |
31724 |
669.27 |
| Mar 02 2018 |
31732 |
669.27 |
| Feb 23 2018 |
31725 |
669.27 |
| Feb 16 2018 |
31743 |
669.27 |
| Feb 09 2018 |
31732 |
669.27 |
| Feb 02 2018 |
31760 |
669.27 |
| Jan 26 2018 |
31792 |
669.27 |
| Jan 19 2018 |
31672 |
669.27 |
| Jan 12 2018 |
31192 |
669.27 |
| Jan 05 2018 |
31356 |
669.27 |
| Dec 29 2017 |
31463 |
669.27 |
| Dec 22 2017 |
31452 |
669.27 |
| Dec 15 2017 |
31487 |
669.27 |
| Dec 08 2017 |
32340 |
679.87 |
| Dec 01 2017 |
30420 |
632.94 |
| Nov 24 2017 |
28416 |
603.45 |
| Nov 17 2017 |
28348 |
599.16 |
| Nov 10 2017 |
29093 |
598.84 |
| Nov 03 2017 |
29185 |
597.77 |
| Oct 27 2017 |
28302 |
584.24 |
| Oct 20 2017 |
28257 |
584.24 |
| Oct 13 2017 |
27049 |
574.04 |
| Oct 06 2017 |
24205 |
545.03 |
| Sep 29 2017 |
24165 |
545.03 |
| Sep 22 2017 |
24040 |
545.03 |
| Sep 15 2017 |
23973 |
545.03 |
| Sep 08 2017 |
23717 |
545.03 |
| Sep 01 2017 |
23731 |
545.03 |
| Aug 25 2017 |
23736 |
545.03 |
| Aug 18 2017 |
23767 |
545.03 |
| Aug 11 2017 |
23645 |
545.03 |
| Aug 04 2017 |
23677 |
545.03 |
| Jul 28 2017 |
23673 |
545.03 |
| Jul 21 2017 |
23696 |
545.03 |
| Jul 14 2017 |
23697 |
545.03 |
| Jul 07 2017 |
23690 |
545.03 |
| Jun 30 2017 |
23700 |
545.03 |
| Jun 23 2017 |
23699 |
545.03 |
| Jun 16 2017 |
23697 |
545.03 |
| Jun 09 2017 |
23660 |
545.03 |
| Jun 02 2017 |
23666 |
545.03 |
| May 26 2017 |
23479 |
545.03 |
| May 19 2017 |
23519 |
545.03 |
| May 12 2017 |
23458 |
545.03 |
| May 05 2017 |
23375 |
545.03 |
| Apr 28 2017 |
23339 |
545.03 |
| Apr 21 2017 |
23306 |
545.03 |
| Apr 14 2017 |
23342 |
545.03 |
| Apr 07 2017 |
23343 |
545.03 |
| Mar 31 2017 |
23342 |
545.03 |
| Mar 24 2017 |
23344 |
545.03 |
| Mar 17 2017 |
23337 |
545.03 |
| Mar 10 2017 |
23357 |
545.03 |
| Mar 03 2017 |
23357 |
545.03 |
| Feb 24 2017 |
23362 |
545.03 |
| Feb 17 2017 |
23380 |
545.03 |
| Feb 10 2017 |
23404 |
545.03 |
| Feb 03 2017 |
23403 |
545.03 |
| Jan 27 2017 |
23379 |
545.03 |
| Jan 20 2017 |
23389 |
545.03 |
| Jan 13 2017 |
23420 |
545.03 |
| Jan 06 2017 |
23726 |
545.03 |
| Dec 30 2016 |
23821 |
545.03 |
| Dec 23 2016 |
23821 |
545.03 |
| Dec 16 2016 |
23871 |
545.03 |
| Dec 09 2016 |
24040 |
545.03 |
| Dec 02 2016 |
24703 |
546.53 |
| Nov 25 2016 |
24527 |
545.88 |
| Nov 18 2016 |
24964 |
546.46 |
| Nov 11 2016 |
24276 |
535.77 |
| Nov 04 2016 |
23607 |
527.66 |
| Oct 28 2016 |
22998 |
522.05 |
| Oct 21 2016 |
23329 |
524.23 |
| Oct 14 2016 |
21049 |
503.61 |
| Oct 07 2016 |
19502 |
491.13 |
| Sep 30 2016 |
19439 |
491.13 |
| Sep 23 2016 |
19088 |
491.13 |
| Sep 16 2016 |
18753 |
491.13 |
| Sep 09 2016 |
18563 |
491.13 |
| Sep 02 2016 |
18498 |
491.13 |
| Aug 26 2016 |
18523 |
491.13 |
| Aug 19 2016 |
18156 |
491.13 |
| Aug 12 2016 |
18144 |
491.13 |
| Aug 05 2016 |
18163 |
491.13 |
| Jul 29 2016 |
18164 |
491.13 |
| Jul 22 2016 |
18143 |
491.13 |
| Jun 28 2016 |
18145 |
491.13 |
| Jun 21 2016 |
18204 |
491.13 |
| Jun 14 2016 |
18204 |
491.13 |
| Jun 07 2016 |
18206 |
491.13 |
| May 31 2016 |
18216 |
491.13 |
| May 24 2016 |
18216 |
491.13 |
| May 17 2016 |
18199 |
491.13 |
| May 10 2016 |
18199 |
491.13 |
| May 03 2016 |
18201 |
491.13 |
| Apr 26 2016 |
18200 |
491.13 |
| Apr 19 2016 |
18179 |
491.13 |
| Apr 12 2016 |
18218 |
491.13 |
| Apr 05 2016 |
18218 |
491.13 |
| Mar 29 2016 |
18218 |
491.13 |
| Mar 22 2016 |
18208 |
491.13 |
| Mar 15 2016 |
18206 |
491.13 |
| Mar 08 2016 |
18225 |
491.13 |
| Mar 01 2016 |
18221 |
491.13 |
| Feb 23 2016 |
18213 |
491.13 |
| Feb 16 2016 |
18150 |
491.13 |
| Feb 09 2016 |
18150 |
491.13 |
| Feb 02 2016 |
18093 |
491.13 |
| Jan 26 2016 |
18130 |
491.13 |
| Jan 19 2016 |
18143 |
491.13 |
| Jan 12 2016 |
17697 |
491.13 |
| Jan 05 2016 |
18111 |
491.13 |
| Dec 29 2015 |
18127 |
491.13 |
| Dec 22 2015 |
17963 |
491.13 |
| Dec 15 2015 |
17864 |
491.13 |
| Dec 08 2015 |
18125 |
491.13 |
| Dec 01 2015 |
18155 |
491.13 |
| Nov 24 2015 |
18031 |
491.13 |
| Nov 17 2015 |
17885 |
493.06 |
| Nov 10 2015 |
17872 |
493.06 |
| Nov 03 2015 |
18393 |
497.61 |
| Oct 27 2015 |
26119 |
574.38 |
| Oct 20 2015 |
26115 |
574.38 |
| Oct 13 2015 |
25418 |
574.38 |
| Oct 06 2015 |
25434 |
574.38 |
| Sep 29 2015 |
25404 |
574.38 |
| Sep 22 2015 |
3718 |
574.38 |
| Sep 15 2015 |
20717 |
574.38 |
| Sep 14 2015 |
24434 |
574.38 |
| Sep 07 2015 |
24352 |
574.38 |
| Aug 31 2015 |
24399 |
574.38 |
| Aug 24 2015 |
24306 |
574.38 |
| Aug 17 2015 |
24349 |
574.38 |
| Aug 10 2015 |
24367 |
574.38 |
| Aug 03 2015 |
24367 |
574.38 |
| Jul 27 2015 |
24367 |
574.38 |
| Jul 20 2015 |
24366 |
574.38 |
| Jul 13 2015 |
24366 |
574.38 |
| Jul 06 2015 |
24366 |
574.38 |
| Jun 29 2015 |
24366 |
574.38 |
| Jun 22 2015 |
24366 |
574.38 |
| Jun 15 2015 |
24366 |
574.38 |
| Jun 08 2015 |
24542 |
574.38 |
| Jun 01 2015 |
24542 |
574.38 |
| May 25 2015 |
24542 |
574.38 |
| May 18 2015 |
24542 |
574.38 |
| May 11 2015 |
24542 |
574.38 |
| May 04 2015 |
24542 |
574.38 |
| Apr 27 2015 |
24513 |
574.38 |
| Apr 20 2015 |
24496 |
574.38 |
| Apr 13 2015 |
24495 |
574.38 |
| Apr 06 2015 |
24535 |
574.38 |
| Mar 30 2015 |
24535 |
574.38 |
| Mar 23 2015 |
24554 |
574.38 |
| Mar 16 2015 |
24530 |
574.38 |
| Mar 09 2015 |
24529 |
574.38 |
| Mar 02 2015 |
24519 |
574.38 |
| Feb 23 2015 |
24351 |
574.38 |
| Feb 16 2015 |
24321 |
574.38 |
| Feb 09 2015 |
24331 |
574.38 |
| Feb 02 2015 |
24339 |
574.38 |
| Jan 26 2015 |
24323 |
574.38 |
| Jan 19 2015 |
24296 |
574.38 |
| Jan 12 2015 |
24154 |
574.38 |
| Jan 05 2015 |
24474 |
574.38 |
| Dec 29 2014 |
24494 |
574.38 |
| Dec 22 2014 |
24539 |
574.38 |
| Dec 15 2014 |
24178 |
574.38 |
| Dec 08 2014 |
24592 |
576.33 |
| Dec 01 2014 |
24743 |
576.33 |
