| Nov 18 2021 |
3087 |
380.54 |
| Nov 11 2021 |
3839 |
401.8 |
| Nov 04 2021 |
6020 |
429.09 |
| Oct 28 2021 |
6243 |
429.09 |
| Oct 21 2021 |
6301 |
430.81 |
| Oct 14 2021 |
5939 |
418.61 |
| Oct 07 2021 |
5843 |
418.61 |
| Sep 30 2021 |
5937 |
418.61 |
| Sep 23 2021 |
6057 |
418.61 |
| Sep 16 2021 |
6187 |
418.61 |
| Sep 09 2021 |
6289 |
418.61 |
| Sep 02 2021 |
6407 |
418.61 |
| Aug 26 2021 |
6418 |
418.61 |
| Aug 19 2021 |
6429 |
418.61 |
| Aug 12 2021 |
6443 |
418.61 |
| Aug 05 2021 |
6455 |
418.61 |
| Jul 29 2021 |
6459 |
418.61 |
| Jun 03 2021 |
6681 |
418.61 |
| Nov 20 2020 |
4612 |
380.54 |
| Nov 13 2020 |
5885 |
401.8 |
| Nov 06 2020 |
7703 |
429.09 |
| Oct 30 2020 |
8269 |
429.09 |
| Oct 23 2020 |
8958 |
430.81 |
| Oct 16 2020 |
8569 |
418.61 |
| Oct 09 2020 |
8968 |
418.61 |
| Oct 02 2020 |
9284 |
418.61 |
| Sep 25 2020 |
9474 |
418.61 |
| Sep 18 2020 |
9744 |
418.61 |
| Sep 11 2020 |
9893 |
418.61 |
| Sep 04 2020 |
10054 |
418.61 |
| Aug 28 2020 |
10119 |
418.61 |
| Aug 21 2020 |
10160 |
418.61 |
| Aug 14 2020 |
10168 |
418.61 |
| Aug 07 2020 |
10261 |
418.61 |
| Jul 31 2020 |
10305 |
418.61 |
| Jul 24 2020 |
10305 |
418.61 |
| Jul 17 2020 |
10321 |
418.61 |
| Jul 10 2020 |
10349 |
418.61 |
| Jul 03 2020 |
10387 |
418.61 |
| Jun 26 2020 |
10387 |
418.61 |
| Jun 19 2020 |
10387 |
418.61 |
| Jun 12 2020 |
10392 |
418.61 |
| Jun 05 2020 |
10409 |
418.61 |
| May 29 2020 |
10424 |
418.61 |
| May 22 2020 |
10461 |
418.61 |
| May 15 2020 |
10461 |
418.61 |
| May 08 2020 |
10469 |
418.61 |
| May 01 2020 |
10472 |
418.61 |
| Apr 24 2020 |
10502 |
418.61 |
| Apr 17 2020 |
10502 |
418.61 |
| Apr 10 2020 |
10502 |
418.61 |
| Apr 03 2020 |
10502 |
418.61 |
| Mar 27 2020 |
10502 |
418.61 |
| Mar 20 2020 |
10510 |
418.61 |
| Mar 13 2020 |
10510 |
418.61 |
| Mar 06 2020 |
10510 |
418.61 |
| Feb 28 2020 |
10501 |
418.61 |
| Feb 21 2020 |
10544 |
418.61 |
| Feb 14 2020 |
10547 |
418.61 |
| Feb 07 2020 |
10568 |
418.61 |
| Jan 31 2020 |
10589 |
418.61 |
| Jan 24 2020 |
10253 |
418.61 |
| Jan 17 2020 |
10284 |
418.61 |
| Jan 10 2020 |
10837 |
418.61 |
| Jan 03 2020 |
10751 |
418.61 |
| Dec 27 2019 |
10754 |
418.61 |
| Dec 20 2019 |
10775 |
418.61 |
| Dec 13 2019 |
10824 |
418.61 |
| Dec 06 2019 |
10665 |
418.61 |
| Nov 29 2019 |
10877 |
418.61 |
| Nov 22 2019 |
12529 |
436.61 |
| Nov 15 2019 |
13787 |
448.74 |
| Nov 08 2019 |
15460 |
464.16 |
| Nov 01 2019 |
14892 |
457.83 |
| Oct 25 2019 |
12084 |
429.37 |
| Oct 18 2019 |
14451 |
456.99 |
| Oct 11 2019 |
14725 |
457.81 |
| Oct 04 2019 |
10732 |
415.5 |
| Sep 27 2019 |
10730 |
415.5 |
| Sep 20 2019 |
10578 |
415.5 |
| Sep 13 2019 |
10597 |
415.16 |
| Sep 06 2019 |
10329 |
415.16 |
| Aug 30 2019 |
10364 |
415.16 |
| Aug 23 2019 |
10385 |
415.16 |
| Aug 16 2019 |
10309 |
415.16 |
| Aug 09 2019 |
10309 |
415.16 |
| Aug 02 2019 |
10314 |
415.16 |
| Jul 26 2019 |
10320 |
415.16 |
| Jul 19 2019 |
10335 |
415.16 |
| Jul 12 2019 |
10357 |
415.16 |
| Jul 05 2019 |
10365 |
415.16 |
| Jun 28 2019 |
10379 |
415.16 |
| Jun 21 2019 |
10397 |
415.16 |
| Jun 14 2019 |
10387 |
415.16 |
| Jun 07 2019 |
10376 |
415.16 |
| May 31 2019 |
10399 |
415.16 |
| May 24 2019 |
10397 |
415.16 |
| May 17 2019 |
10413 |
415.16 |
| May 10 2019 |
10404 |
415.16 |
| May 03 2019 |
10413 |
415.16 |
| Apr 26 2019 |
10407 |
415.16 |
| Apr 19 2019 |
10408 |
415.16 |
| Apr 12 2019 |
10413 |
415.16 |
| Apr 05 2019 |
10413 |
415.16 |
| Mar 29 2019 |
10412 |
415.16 |
| Mar 22 2019 |
10409 |
415.16 |
| Mar 15 2019 |
10420 |
415.16 |
| Mar 08 2019 |
10370 |
415.16 |
| Mar 01 2019 |
10373 |
415.16 |
| Feb 22 2019 |
10368 |
415.16 |
| Feb 15 2019 |
10383 |
415.16 |
| Feb 08 2019 |
10372 |
415.16 |
| Feb 01 2019 |
10393 |
415.16 |
| Jan 25 2019 |
10394 |
415.16 |
| Jan 18 2019 |
10026 |
415.16 |
| Jan 11 2019 |
10522 |
415.16 |
| Jan 04 2019 |
10592 |
415.16 |
| Dec 28 2018 |
10600 |
415.16 |
| Dec 21 2018 |
10534 |
415.16 |
| Dec 14 2018 |
10563 |
415.16 |
| Dec 07 2018 |
10697 |
415.16 |
| Nov 30 2018 |
10825 |
415.16 |
| Nov 23 2018 |
10899 |
415.16 |
| Nov 16 2018 |
11077 |
415.16 |
| Nov 09 2018 |
9976 |
402.75 |
| Nov 02 2018 |
9850 |
401.26 |
| Oct 26 2018 |
9317 |
398.07 |
| Oct 19 2018 |
8635 |
389.6 |
| Oct 12 2018 |
8584 |
389.6 |
| Oct 05 2018 |
9161 |
398.82 |
| Sep 28 2018 |
8667 |
392.3 |
| Sep 21 2018 |
8575 |
391.62 |
| Sep 14 2018 |
8479 |
391.62 |
| Sep 07 2018 |
8480 |
391.62 |
| Aug 31 2018 |
8429 |
391.62 |
| Aug 24 2018 |
8394 |
391.62 |
| Aug 17 2018 |
8392 |
391.62 |
| Aug 10 2018 |
8394 |
391.62 |
| Aug 03 2018 |
8406 |
391.62 |
| Jul 27 2018 |
8414 |
391.62 |
| Jul 20 2018 |
8424 |
391.62 |
| Jul 13 2018 |
8423 |
391.62 |
| Jul 06 2018 |
8414 |
391.62 |
| Jun 29 2018 |
8460 |
391.62 |
| Jun 22 2018 |
8460 |
391.62 |
| Jun 15 2018 |
8477 |
391.62 |
| Jun 08 2018 |
8490 |
391.62 |
| Jun 01 2018 |
8482 |
391.62 |
| May 25 2018 |
8492 |
391.62 |
| May 18 2018 |
8482 |
391.62 |
| May 11 2018 |
8500 |
391.62 |
| May 04 2018 |
8545 |
391.62 |
| Apr 27 2018 |
8542 |
391.62 |
| Apr 20 2018 |
8565 |
391.62 |
| Apr 13 2018 |
8564 |
391.62 |
| Apr 06 2018 |
8564 |
391.62 |
| Mar 30 2018 |
8564 |
391.62 |
| Mar 23 2018 |
8564 |
391.62 |
| Mar 16 2018 |
8559 |
391.62 |
| Mar 09 2018 |
8559 |
391.62 |
| Mar 02 2018 |
8561 |
391.62 |
| Feb 23 2018 |
8558 |
391.62 |
| Feb 16 2018 |
8567 |
391.62 |
| Feb 09 2018 |
8564 |
391.62 |
| Feb 02 2018 |
8577 |
391.62 |
| Jan 26 2018 |
8602 |
391.62 |
| Jan 19 2018 |
8578 |
391.62 |
| Jan 12 2018 |
8275 |
391.62 |
| Jan 05 2018 |
8498 |
391.62 |
| Dec 29 2017 |
8513 |
391.62 |
| Dec 22 2017 |
8505 |
391.62 |
| Dec 15 2017 |
8471 |
391.62 |
| Dec 08 2017 |
8679 |
391.62 |
| Dec 01 2017 |
8713 |
391.62 |
| Nov 24 2017 |
8727 |
391.62 |
| Nov 17 2017 |
8627 |
390.15 |
| Nov 10 2017 |
8847 |
390.15 |
| Nov 03 2017 |
9215 |
394.56 |
| Oct 27 2017 |
9126 |
394.64 |
| Oct 20 2017 |
9154 |
395.12 |
| Oct 13 2017 |
9007 |
395.12 |
| Oct 06 2017 |
8932 |
395.12 |
| Sep 29 2017 |
9581 |
402.73 |
| Sep 22 2017 |
10443 |
412.24 |
| Sep 15 2017 |
10208 |
409.59 |
| Sep 08 2017 |
10077 |
408.5 |
| Sep 01 2017 |
10089 |
408.5 |
| Aug 25 2017 |
10101 |
408.5 |
| Aug 18 2017 |
10124 |
408.5 |
| Aug 11 2017 |
10081 |
408.5 |
| Aug 04 2017 |
10097 |
408.5 |
| Jul 28 2017 |
10095 |
408.5 |
| Jul 21 2017 |
10113 |
408.5 |
| Jul 14 2017 |
10117 |
408.5 |
| Jul 07 2017 |
10113 |
408.5 |
| Jun 30 2017 |
10124 |
408.5 |
| Jun 23 2017 |
10122 |
408.5 |
| Jun 16 2017 |
10127 |
408.5 |
| Jun 09 2017 |
10105 |
408.5 |
| Jun 02 2017 |
10099 |
408.5 |
| May 26 2017 |
9979 |
408.5 |
| May 19 2017 |
9993 |
408.5 |
| May 12 2017 |
9953 |
408.5 |
| May 05 2017 |
9924 |
408.5 |
| Apr 28 2017 |
9911 |
408.5 |
| Apr 21 2017 |
9896 |
408.5 |
| Apr 14 2017 |
9905 |
408.5 |
| Apr 07 2017 |
9906 |
408.5 |
| Mar 31 2017 |
9906 |
408.5 |
| Mar 24 2017 |
9907 |
408.5 |
| Mar 17 2017 |
9900 |
408.5 |
| Mar 10 2017 |
9910 |
408.5 |
| Mar 03 2017 |
9910 |
408.5 |
| Feb 24 2017 |
9912 |
408.5 |
| Feb 17 2017 |
9923 |
408.5 |
| Feb 10 2017 |
9941 |
408.5 |
| Feb 03 2017 |
9940 |
408.5 |
| Jan 27 2017 |
9954 |
408.5 |
| Jan 20 2017 |
9971 |
408.5 |
| Jan 13 2017 |
9981 |
408.5 |
| Jan 06 2017 |
10147 |
408.5 |
| Dec 30 2016 |
10195 |
408.5 |
| Dec 23 2016 |
10195 |
408.5 |
| Dec 16 2016 |
10244 |
408.5 |
| Dec 09 2016 |
10287 |
408.5 |
| Dec 02 2016 |
10448 |
408.5 |
| Nov 25 2016 |
10387 |
408.5 |
| Nov 18 2016 |
10457 |
408.5 |
| Nov 11 2016 |
10233 |
405.12 |
| Nov 04 2016 |
10175 |
405.12 |
| Oct 28 2016 |
9875 |
402.91 |
| Oct 21 2016 |
9945 |
402.91 |
| Oct 14 2016 |
9811 |
402.91 |
| Oct 07 2016 |
11657 |
421.23 |
| Sep 30 2016 |
11980 |
424.5 |
| Sep 23 2016 |
12474 |
431.33 |
| Sep 16 2016 |
12215 |
431.4 |
| Sep 09 2016 |
11187 |
422.21 |
| Sep 02 2016 |
11158 |
422.21 |
| Aug 26 2016 |
11194 |
422.21 |
| Aug 19 2016 |
10929 |
422.21 |
| Aug 12 2016 |
10918 |
422.21 |
| Aug 05 2016 |
10934 |
422.21 |
| Jul 29 2016 |
10935 |
422.21 |
| Jul 22 2016 |
10917 |
422.21 |
| Jun 28 2016 |
10918 |
422.21 |
| Jun 21 2016 |
10963 |
422.21 |
| Jun 14 2016 |
10963 |
422.21 |
| Jun 07 2016 |
10963 |
422.21 |
| May 31 2016 |
10965 |
422.21 |
| May 24 2016 |
10965 |
422.21 |
| May 17 2016 |
10954 |
422.21 |
| May 10 2016 |
10954 |
422.21 |
| May 03 2016 |
10955 |
422.21 |
| Apr 26 2016 |
10955 |
422.21 |
| Apr 19 2016 |
10945 |
422.21 |
| Apr 12 2016 |
10971 |
422.21 |
| Apr 05 2016 |
10971 |
422.21 |
| Mar 29 2016 |
10971 |
422.21 |
| Mar 22 2016 |
10964 |
422.21 |
| Mar 15 2016 |
10961 |
422.21 |
| Mar 08 2016 |
10971 |
422.21 |
| Mar 01 2016 |
10969 |
422.21 |
| Feb 23 2016 |
10965 |
422.21 |
| Feb 16 2016 |
10923 |
422.21 |
| Feb 09 2016 |
10923 |
422.21 |
| Feb 02 2016 |
10864 |
422.21 |
| Jan 26 2016 |
10889 |
422.21 |
| Jan 19 2016 |
10896 |
422.21 |
| Jan 12 2016 |
10521 |
422.21 |
| Jan 05 2016 |
10821 |
422.21 |
| Dec 29 2015 |
10839 |
422.21 |
| Dec 22 2015 |
10722 |
422.21 |
| Dec 15 2015 |
10627 |
422.21 |
| Dec 08 2015 |
10817 |
422.21 |
| Dec 01 2015 |
10775 |
422.21 |
| Nov 24 2015 |
10676 |
422.21 |
| Nov 17 2015 |
10408 |
422.21 |
| Nov 10 2015 |
10143 |
419.88 |
| Nov 03 2015 |
10447 |
422.52 |
| Oct 27 2015 |
10427 |
422.52 |
| Oct 20 2015 |
10327 |
422.52 |
| Oct 13 2015 |
10325 |
426.44 |
| Oct 06 2015 |
13365 |
456.4 |
| Sep 29 2015 |
14848 |
469.63 |
| Sep 22 2015 |
19623 |
500.25 |
| Sep 15 2015 |
20485 |
505.83 |
| Sep 14 2015 |
19502 |
520.92 |
| Sep 07 2015 |
21834 |
546.2 |
| Aug 31 2015 |
24604 |
576.92 |
| Aug 24 2015 |
24512 |
576.92 |
| Aug 17 2015 |
24557 |
576.92 |
| Aug 10 2015 |
24573 |
576.92 |
| Aug 03 2015 |
24573 |
576.92 |
| Jul 27 2015 |
24573 |
576.92 |
| Jul 20 2015 |
24572 |
576.92 |
| Jul 13 2015 |
24572 |
576.92 |
| Jul 06 2015 |
24572 |
576.92 |
| Jun 29 2015 |
24572 |
576.92 |
| Jun 22 2015 |
24572 |
576.92 |
| Jun 15 2015 |
24572 |
576.92 |
| Jun 08 2015 |
24749 |
576.92 |
| Jun 01 2015 |
24749 |
576.92 |
| May 25 2015 |
24749 |
576.92 |
| May 18 2015 |
24749 |
576.92 |
| May 11 2015 |
24749 |
576.92 |
| May 04 2015 |
24749 |
576.92 |
| Apr 27 2015 |
24721 |
576.92 |
| Apr 20 2015 |
24704 |
576.92 |
| Apr 13 2015 |
24703 |
576.92 |
| Apr 06 2015 |
24742 |
576.92 |
| Mar 30 2015 |
24742 |
576.92 |
| Mar 23 2015 |
24762 |
576.92 |
| Mar 16 2015 |
24738 |
576.92 |
| Mar 09 2015 |
24737 |
576.92 |
| Mar 02 2015 |
24724 |
576.92 |
| Feb 23 2015 |
24555 |
576.92 |
| Feb 16 2015 |
24525 |
576.92 |
| Feb 09 2015 |
24535 |
576.92 |
| Feb 02 2015 |
24543 |
576.92 |
| Jan 26 2015 |
24527 |
576.92 |
| Jan 19 2015 |
24499 |
576.92 |
| Jan 12 2015 |
24354 |
576.92 |
| Jan 05 2015 |
24672 |
576.92 |
| Dec 29 2014 |
24695 |
576.92 |
| Dec 22 2014 |
24739 |
576.92 |
| Dec 15 2014 |
24368 |
576.92 |
| Dec 08 2014 |
24638 |
576.92 |
| Dec 01 2014 |
24787 |
576.92 |
| Nov 24 2014 |
25602 |
586.29 |
| Nov 17 2014 |
25848 |
586.29 |
| Nov 10 2014 |
25776 |
582.71 |
| Nov 03 2014 |
30546 |
644.98 |
