Oct 07 2021 |
640 |
257.28 |
Sep 30 2021 |
639 |
257.28 |
Sep 23 2021 |
1091 |
259.92 |
Sep 16 2021 |
1096 |
259.13 |
Sep 09 2021 |
1047 |
256.68 |
Sep 02 2021 |
920 |
249.89 |
Aug 26 2021 |
919 |
249.89 |
Aug 19 2021 |
920 |
249.89 |
Aug 12 2021 |
920 |
249.89 |
Aug 05 2021 |
925 |
249.89 |
Jul 29 2021 |
925 |
249.89 |
Jun 03 2021 |
810 |
249.89 |
Oct 09 2020 |
1434 |
257.28 |
Oct 02 2020 |
1454 |
257.28 |
Sep 25 2020 |
1566 |
259.92 |
Sep 18 2020 |
1578 |
259.13 |
Sep 11 2020 |
1497 |
256.68 |
Sep 04 2020 |
1297 |
249.89 |
Aug 28 2020 |
1296 |
249.89 |
Aug 21 2020 |
1302 |
249.89 |
Aug 14 2020 |
1303 |
249.89 |
Aug 07 2020 |
1328 |
249.89 |
Jul 31 2020 |
1332 |
249.89 |
Jul 24 2020 |
1332 |
249.89 |
Jul 17 2020 |
1334 |
249.89 |
Jul 10 2020 |
1340 |
249.89 |
Jul 03 2020 |
1341 |
249.89 |
Jun 26 2020 |
1341 |
249.89 |
Jun 19 2020 |
1341 |
249.89 |
Jun 12 2020 |
1342 |
249.89 |
Jun 05 2020 |
1344 |
249.89 |
May 29 2020 |
1343 |
249.89 |
May 22 2020 |
1343 |
249.89 |
May 15 2020 |
1343 |
249.89 |
May 08 2020 |
1344 |
249.89 |
May 01 2020 |
1346 |
249.89 |
Apr 24 2020 |
1349 |
249.89 |
Apr 17 2020 |
1349 |
249.89 |
Apr 10 2020 |
1349 |
249.89 |
Apr 03 2020 |
1349 |
249.89 |
Mar 27 2020 |
1349 |
249.89 |
Mar 20 2020 |
1350 |
249.89 |
Mar 13 2020 |
1350 |
249.89 |
Mar 06 2020 |
1350 |
249.89 |
Feb 28 2020 |
1348 |
249.89 |
Feb 21 2020 |
1355 |
249.89 |
Feb 14 2020 |
1356 |
249.89 |
Feb 07 2020 |
1355 |
249.89 |
Jan 31 2020 |
1365 |
249.89 |
Jan 24 2020 |
1261 |
249.89 |
Jan 17 2020 |
1269 |
249.89 |
Jan 10 2020 |
1450 |
249.89 |
Jan 03 2020 |
1454 |
249.89 |
Dec 27 2019 |
1446 |
249.89 |
Dec 20 2019 |
1450 |
249.89 |
Dec 13 2019 |
1455 |
249.89 |
Dec 06 2019 |
1345 |
249.89 |
Nov 29 2019 |
1366 |
249.89 |
Nov 22 2019 |
1382 |
249.89 |
Nov 15 2019 |
1408 |
249.89 |
Nov 08 2019 |
1408 |
249.89 |
Nov 01 2019 |
1412 |
249.89 |
Oct 25 2019 |
1411 |
249.89 |
Oct 18 2019 |
1541 |
254.39 |
Oct 11 2019 |
2156 |
272.2 |
Oct 04 2019 |
2199 |
272.2 |
Sep 27 2019 |
2481 |
279.56 |
Sep 20 2019 |
2711 |
287.16 |
Sep 13 2019 |
3518 |
307.33 |
Sep 06 2019 |
6658 |
368.82 |
Aug 30 2019 |
6705 |
368.82 |
Aug 23 2019 |
6718 |
368.82 |
Aug 16 2019 |
6685 |
368.82 |
Aug 09 2019 |
6685 |
368.82 |
Aug 02 2019 |
6688 |
368.82 |
Jul 26 2019 |
6689 |
368.82 |
Jul 19 2019 |
6700 |
368.82 |
Jul 12 2019 |
6711 |
368.82 |
Jul 05 2019 |
6717 |
368.82 |
Jun 28 2019 |
6732 |
368.82 |
Jun 21 2019 |
6742 |
368.82 |
Jun 14 2019 |
6735 |
368.82 |
Jun 07 2019 |
6732 |
368.82 |
May 31 2019 |
6745 |
368.82 |
May 24 2019 |
6744 |
368.82 |
May 17 2019 |
6760 |
368.82 |
May 10 2019 |
6758 |
368.82 |
May 03 2019 |
6765 |
368.82 |
Apr 26 2019 |
6762 |
368.82 |
Apr 19 2019 |
6764 |
368.82 |
Apr 12 2019 |
6766 |
368.82 |
Apr 05 2019 |
6766 |
368.82 |
Mar 29 2019 |
6766 |
368.82 |
Mar 22 2019 |
6764 |
368.82 |
Mar 15 2019 |
6772 |
368.82 |
Mar 08 2019 |
6747 |
368.82 |
Mar 01 2019 |
6748 |
368.82 |
Feb 22 2019 |
6743 |
368.82 |
Feb 15 2019 |
6754 |
368.82 |
Feb 08 2019 |
6738 |
368.82 |
Feb 01 2019 |
6756 |
368.82 |
Jan 25 2019 |
6756 |
368.82 |
Jan 18 2019 |
6487 |
368.82 |
Jan 11 2019 |
6868 |
368.82 |
Jan 04 2019 |
7431 |
376.03 |
Dec 28 2018 |
7443 |
376.03 |
Dec 21 2018 |
7384 |
376.03 |
Dec 14 2018 |
7398 |
376.03 |
Dec 07 2018 |
7489 |
376.03 |
Nov 30 2018 |
7578 |
376.03 |
Nov 23 2018 |
7631 |
376.03 |
Nov 16 2018 |
10965 |
413.93 |
Nov 09 2018 |
10956 |
413.93 |
Nov 02 2018 |
11806 |
422.07 |
Oct 26 2018 |
10084 |
406.53 |
Oct 19 2018 |
10108 |
406.53 |
Oct 12 2018 |
10037 |
406.53 |
Oct 05 2018 |
9848 |
406.53 |
Sep 28 2018 |
9876 |
406.53 |
Sep 21 2018 |
9871 |
406.53 |
Sep 14 2018 |
9710 |
406.53 |
Sep 07 2018 |
13253 |
444.63 |
Aug 31 2018 |
13164 |
444.63 |
Aug 24 2018 |
13120 |
444.63 |
Aug 17 2018 |
13107 |
444.63 |
Aug 10 2018 |
13116 |
444.63 |
Aug 03 2018 |
13138 |
444.63 |
Jul 27 2018 |
13150 |
444.63 |
Jul 20 2018 |
13166 |
444.63 |
Jul 13 2018 |
13162 |
444.63 |
Jul 06 2018 |
13133 |
444.63 |
Jun 29 2018 |
13190 |
444.63 |
Jun 22 2018 |
13190 |
444.63 |
Jun 15 2018 |
13214 |
444.63 |
Jun 08 2018 |
13232 |
444.63 |
Jun 01 2018 |
13221 |
444.63 |
May 25 2018 |
13235 |
444.63 |
May 18 2018 |
13209 |
444.63 |
May 11 2018 |
13232 |
444.63 |
May 04 2018 |
13289 |
444.63 |
Apr 27 2018 |
13283 |
444.63 |
Apr 20 2018 |
13323 |
444.63 |
Apr 13 2018 |
13320 |
444.63 |
Apr 06 2018 |
13320 |
444.63 |
Mar 30 2018 |
13318 |
444.63 |
Mar 23 2018 |
13318 |
444.63 |
Mar 16 2018 |
13313 |
444.63 |
Mar 09 2018 |
13313 |
444.63 |
Mar 02 2018 |
13317 |
444.63 |
Feb 23 2018 |
13316 |
444.63 |
Feb 16 2018 |
13329 |
444.63 |
Feb 09 2018 |
13325 |
444.63 |
Feb 02 2018 |
13351 |
444.63 |
Jan 26 2018 |
13383 |
444.63 |
Jan 19 2018 |
13341 |
444.63 |
Jan 12 2018 |
12957 |
444.63 |
Jan 05 2018 |
13203 |
444.63 |
Dec 29 2017 |
13242 |
444.63 |
Dec 22 2017 |
13224 |
444.63 |
Dec 15 2017 |
13196 |
444.63 |
Dec 08 2017 |
13465 |
444.63 |
Dec 01 2017 |
13606 |
444.63 |
Nov 24 2017 |
13624 |
444.63 |
Oct 27 2015 |
19484 |
507.77 |
Oct 20 2015 |
19427 |
507.77 |
Oct 13 2015 |
18814 |
507.77 |
Oct 06 2015 |
18764 |
507.77 |
Sep 29 2015 |
18847 |
507.77 |
Sep 22 2015 |
27289 |
507.77 |
Sep 15 2015 |
29063 |
507.77 |
Sep 14 2015 |
18177 |
507.77 |
Sep 07 2015 |
18152 |
507.77 |
Aug 31 2015 |
18169 |
507.77 |
Aug 24 2015 |
18088 |
507.77 |
Aug 17 2015 |
18116 |
507.77 |
Aug 10 2015 |
18125 |
507.77 |
Aug 03 2015 |
18124 |
507.77 |
Jul 27 2015 |
18124 |
507.77 |
Jul 20 2015 |
18123 |
507.77 |
Jul 13 2015 |
18123 |
507.77 |
Jul 06 2015 |
18123 |
507.77 |
Jun 29 2015 |
18123 |
507.77 |
Jun 22 2015 |
18123 |
507.77 |
Jun 15 2015 |
18123 |
507.77 |
Jun 08 2015 |
18250 |
507.77 |
Jun 01 2015 |
18250 |
507.77 |
May 25 2015 |
18250 |
507.77 |
May 18 2015 |
18250 |
507.77 |
May 11 2015 |
18250 |
507.77 |
May 04 2015 |
18250 |
507.77 |
Apr 27 2015 |
18230 |
507.77 |
Apr 20 2015 |
18217 |
507.77 |
Apr 13 2015 |
18217 |
507.77 |
Apr 06 2015 |
18245 |
507.77 |
Mar 30 2015 |
18245 |
507.77 |
Mar 23 2015 |
18264 |
507.77 |
Mar 16 2015 |
18253 |
507.77 |
Mar 09 2015 |
18252 |
507.77 |
Mar 02 2015 |
18240 |
507.77 |
Feb 23 2015 |
18113 |
507.77 |
Feb 16 2015 |
18090 |
507.77 |
Feb 09 2015 |
18100 |
507.77 |
Feb 02 2015 |
18109 |
507.77 |
Jan 26 2015 |
18097 |
507.77 |
Jan 19 2015 |
18078 |
507.77 |
Jan 12 2015 |
17947 |
507.77 |
Jan 05 2015 |
18245 |
507.77 |
Dec 29 2014 |
18237 |
507.77 |
Dec 22 2014 |
18288 |
507.77 |
Dec 15 2014 |
18024 |
507.77 |
Dec 08 2014 |
18191 |
507.77 |
Dec 01 2014 |
18301 |
507.77 |
Nov 24 2014 |
18322 |
507.77 |
Nov 17 2014 |
18489 |
507.77 |
Nov 10 2014 |
18634 |
507.77 |
Nov 03 2014 |
21180 |
533.64 |