| Oct 19 2018 |
7754 |
378.43 |
| Oct 12 2018 |
7701 |
378.43 |
| Oct 05 2018 |
7531 |
378.43 |
| Sep 28 2018 |
7555 |
378.43 |
| Sep 21 2018 |
7584 |
378.43 |
| Sep 14 2018 |
7496 |
378.43 |
| Sep 07 2018 |
7498 |
378.43 |
| Aug 31 2018 |
7448 |
378.43 |
| Aug 24 2018 |
7418 |
378.43 |
| Aug 17 2018 |
7414 |
378.43 |
| Aug 10 2018 |
7416 |
378.43 |
| Aug 03 2018 |
7429 |
378.43 |
| Jul 27 2018 |
7437 |
378.43 |
| Jul 20 2018 |
7442 |
378.43 |
| Jul 13 2018 |
7442 |
378.43 |
| Jul 06 2018 |
7433 |
378.43 |
| Jun 29 2018 |
7476 |
378.43 |
| Jun 22 2018 |
7476 |
378.43 |
| Jun 15 2018 |
7485 |
378.43 |
| Jun 08 2018 |
7501 |
378.43 |
| Jun 01 2018 |
7491 |
378.43 |
| May 25 2018 |
7502 |
378.43 |
| May 18 2018 |
7500 |
378.43 |
| May 11 2018 |
7513 |
378.43 |
| May 04 2018 |
7549 |
378.43 |
| Apr 27 2018 |
7544 |
378.43 |
| Apr 20 2018 |
7565 |
378.43 |
| Apr 13 2018 |
7564 |
378.43 |
| Apr 06 2018 |
7564 |
378.43 |
| Mar 30 2018 |
7566 |
378.43 |
| Mar 23 2018 |
7566 |
378.43 |
| Mar 16 2018 |
7557 |
378.43 |
| Mar 09 2018 |
7557 |
378.43 |
| Mar 02 2018 |
7558 |
378.43 |
| Feb 23 2018 |
7556 |
378.43 |
| Feb 16 2018 |
7563 |
378.43 |
| Feb 09 2018 |
7561 |
378.43 |
| Feb 02 2018 |
7575 |
378.43 |
| Jan 26 2018 |
7598 |
378.43 |
| Jan 19 2018 |
7577 |
378.43 |
| Jan 12 2018 |
7288 |
378.43 |
| Jan 05 2018 |
7495 |
378.43 |
| Dec 29 2017 |
7503 |
378.43 |
| Dec 22 2017 |
7506 |
378.43 |
| Dec 15 2017 |
7487 |
378.43 |
| Dec 08 2017 |
7656 |
378.43 |
| Dec 01 2017 |
7681 |
378.43 |
| Nov 24 2017 |
7689 |
378.43 |
| Nov 17 2017 |
7700 |
378.43 |
| Nov 10 2017 |
7883 |
378.43 |
| Nov 03 2017 |
7844 |
378.43 |
| Oct 27 2017 |
7721 |
378.43 |
| Oct 20 2017 |
5368 |
344.15 |
| Oct 13 2017 |
5265 |
344.15 |
| Oct 06 2017 |
5186 |
344.15 |
| Sep 29 2017 |
5187 |
344.15 |
| Sep 22 2017 |
5164 |
344.15 |
| Sep 15 2017 |
5207 |
344.15 |
| Sep 08 2017 |
5177 |
344.15 |
| Sep 01 2017 |
5208 |
344.15 |
| Aug 25 2017 |
5224 |
344.15 |
| Aug 18 2017 |
5228 |
344.15 |
| Aug 11 2017 |
5209 |
344.15 |
| Aug 04 2017 |
5219 |
344.15 |
| Jul 28 2017 |
5216 |
344.15 |
| Jul 21 2017 |
5226 |
344.15 |
| Jul 14 2017 |
5226 |
344.15 |
| Jul 07 2017 |
5225 |
344.15 |
| Jun 30 2017 |
5231 |
344.15 |
| Jun 23 2017 |
5230 |
344.15 |
| Jun 16 2017 |
5233 |
344.15 |
| Jun 09 2017 |
5222 |
344.15 |
| Jun 02 2017 |
5217 |
344.15 |
| May 26 2017 |
5136 |
344.15 |
| May 19 2017 |
5155 |
344.15 |
| May 12 2017 |
5132 |
344.15 |
| May 05 2017 |
5128 |
344.15 |
| Apr 28 2017 |
5123 |
344.15 |
| Apr 21 2017 |
5108 |
344.15 |
| Apr 14 2017 |
5116 |
344.15 |
| Apr 07 2017 |
5116 |
344.15 |
| Mar 31 2017 |
5116 |
344.15 |
| Mar 24 2017 |
5116 |
344.15 |
| Mar 17 2017 |
5109 |
344.15 |
| Mar 10 2017 |
5117 |
344.15 |
| Mar 03 2017 |
5117 |
344.15 |
| Feb 24 2017 |
5123 |
344.15 |
| Feb 17 2017 |
5131 |
344.15 |
| Feb 10 2017 |
5141 |
344.15 |
| Feb 03 2017 |
5139 |
344.15 |
| Jan 27 2017 |
5146 |
344.15 |
| Jan 20 2017 |
5164 |
344.15 |
| Jan 13 2017 |
5168 |
344.15 |
| Jan 06 2017 |
5261 |
344.15 |
| Dec 30 2016 |
5304 |
344.15 |
| Dec 23 2016 |
5311 |
344.15 |
| Dec 16 2016 |
5299 |
344.15 |
| Dec 09 2016 |
5305 |
344.15 |
| Dec 02 2016 |
5354 |
344.15 |
| Nov 25 2016 |
5331 |
344.15 |
| Nov 18 2016 |
5316 |
344.15 |
| Nov 11 2016 |
5385 |
344.15 |
| Nov 04 2016 |
5355 |
344.15 |
| Oct 28 2016 |
5318 |
344.15 |
| Oct 27 2015 |
9811 |
415.51 |
| Oct 20 2015 |
9710 |
415.51 |
| Oct 13 2015 |
9315 |
415.51 |
| Oct 06 2015 |
9333 |
415.51 |
| Sep 29 2015 |
9389 |
415.51 |
| Sep 22 2015 |
26341 |
415.51 |
| Sep 15 2015 |
30962 |
415.51 |
| Sep 14 2015 |
9115 |
415.51 |
| Sep 07 2015 |
9164 |
415.51 |
| Aug 31 2015 |
9124 |
415.51 |
| Aug 24 2015 |
9087 |
415.51 |
| Aug 17 2015 |
9100 |
415.51 |
| Aug 10 2015 |
9104 |
415.51 |
| Aug 03 2015 |
9104 |
415.51 |
| Jul 27 2015 |
9104 |
415.51 |
| Jul 20 2015 |
9105 |
415.51 |
| Jul 13 2015 |
9105 |
415.51 |
| Jul 06 2015 |
9105 |
415.51 |
| Jun 29 2015 |
9105 |
415.51 |
| Jun 22 2015 |
9105 |
415.51 |
| Jun 15 2015 |
9105 |
415.51 |
| Jun 08 2015 |
9175 |
415.51 |
| Jun 01 2015 |
9175 |
415.51 |
| May 25 2015 |
9175 |
415.51 |
| May 18 2015 |
9175 |
415.51 |
| May 11 2015 |
9175 |
415.51 |
| May 04 2015 |
9175 |
415.51 |
| Apr 27 2015 |
9169 |
415.51 |
| Apr 20 2015 |
9159 |
415.51 |
| Apr 13 2015 |
9158 |
415.51 |
| Apr 06 2015 |
9173 |
415.51 |
| Mar 30 2015 |
9173 |
415.51 |
| Mar 23 2015 |
9182 |
415.51 |
| Mar 16 2015 |
9175 |
415.51 |
| Mar 09 2015 |
9175 |
415.51 |
| Mar 02 2015 |
9166 |
415.51 |
| Feb 23 2015 |
9095 |
415.51 |
| Feb 16 2015 |
9089 |
415.51 |
| Feb 09 2015 |
9099 |
415.51 |
| Feb 02 2015 |
9103 |
415.51 |
| Jan 26 2015 |
9097 |
415.51 |
| Jan 19 2015 |
9074 |
415.51 |
| Jan 12 2015 |
8978 |
415.51 |
| Jan 05 2015 |
9229 |
415.51 |
| Dec 29 2014 |
9217 |
415.51 |
| Dec 22 2014 |
9250 |
415.51 |
| Dec 15 2014 |
9072 |
415.51 |
| Dec 08 2014 |
9114 |
415.51 |
| Dec 01 2014 |
9145 |
415.51 |
| Nov 24 2014 |
9172 |
415.51 |
| Nov 17 2014 |
9217 |
415.51 |
| Nov 10 2014 |
9277 |
415.51 |
| Nov 03 2014 |
9171 |
415.51 |
