| Nov 03 2015 |
3050 |
313.79 |
| Oct 27 2015 |
2888 |
309.22 |
| Oct 20 2015 |
2855 |
309.22 |
| Oct 13 2015 |
2701 |
309.22 |
| Oct 06 2015 |
2766 |
309.22 |
| Sep 29 2015 |
2792 |
309.22 |
| Sep 22 2015 |
8295 |
309.22 |
| Sep 15 2015 |
26574 |
309.22 |
| Sep 14 2015 |
2749 |
309.22 |
| Sep 07 2015 |
2759 |
309.22 |
| Aug 31 2015 |
2727 |
309.22 |
| Aug 24 2015 |
2703 |
309.22 |
| Aug 17 2015 |
2705 |
309.22 |
| Aug 10 2015 |
2710 |
309.22 |
| Aug 03 2015 |
2710 |
309.22 |
| Jul 27 2015 |
2710 |
309.22 |
| Jul 20 2015 |
2710 |
309.22 |
| Jul 13 2015 |
2710 |
309.22 |
| Jul 06 2015 |
2710 |
309.22 |
| Jun 29 2015 |
2710 |
309.22 |
| Jun 22 2015 |
2710 |
309.22 |
| Jun 15 2015 |
2710 |
309.22 |
| Jun 08 2015 |
2744 |
309.22 |
| Jun 01 2015 |
2744 |
309.22 |
| May 25 2015 |
2744 |
309.22 |
| May 18 2015 |
2744 |
309.22 |
| May 11 2015 |
2744 |
309.22 |
| May 04 2015 |
2744 |
309.22 |
| Apr 27 2015 |
2744 |
309.22 |
| Apr 20 2015 |
2741 |
309.22 |
| Apr 13 2015 |
2741 |
309.22 |
| Apr 06 2015 |
2746 |
309.22 |
| Mar 30 2015 |
2746 |
309.22 |
| Mar 23 2015 |
2751 |
309.22 |
| Mar 16 2015 |
2748 |
309.22 |
| Mar 09 2015 |
2748 |
309.22 |
| Mar 02 2015 |
2743 |
309.22 |
| Feb 23 2015 |
2709 |
309.22 |
| Feb 16 2015 |
2710 |
309.22 |
| Feb 09 2015 |
2716 |
309.22 |
| Feb 02 2015 |
2720 |
309.22 |
| Jan 26 2015 |
2719 |
309.22 |
| Jan 19 2015 |
2710 |
309.22 |
| Jan 12 2015 |
2651 |
309.22 |
| Jan 05 2015 |
2765 |
309.22 |
| Dec 29 2014 |
2738 |
309.22 |
| Dec 22 2014 |
2751 |
309.22 |
| Dec 15 2014 |
2684 |
309.22 |
| Dec 08 2014 |
2676 |
309.22 |
| Dec 01 2014 |
2742 |
309.22 |
| Nov 24 2014 |
2786 |
309.22 |
| Nov 17 2014 |
2792 |
309.22 |
| Nov 10 2014 |
2800 |
309.22 |
| Nov 03 2014 |
2578 |
304.64 |
