| May 05 2024 |
95 |
410.67 |
| May 03 2024 |
95 |
410.67 |
| Apr 25 2024 |
95 |
410.67 |
| Apr 18 2024 |
95 |
410.67 |
| Apr 11 2024 |
95 |
410.67 |
| Apr 04 2024 |
95 |
410.67 |
| Mar 28 2024 |
95 |
410.67 |
| Mar 21 2024 |
95 |
410.67 |
| Mar 14 2024 |
95 |
410.67 |
| Mar 07 2024 |
95 |
410.67 |
| Feb 29 2024 |
95 |
410.67 |
| Feb 22 2024 |
97 |
410.67 |
| Feb 15 2024 |
97 |
410.67 |
| Feb 08 2024 |
97 |
410.67 |
| Feb 01 2024 |
101 |
410.67 |
| Jan 25 2024 |
102 |
410.67 |
| Jan 18 2024 |
108 |
410.67 |
| Jan 11 2024 |
107 |
410.67 |
| Jan 04 2024 |
103 |
410.67 |
| Dec 28 2023 |
107 |
410.67 |
| Dec 21 2023 |
105 |
410.67 |
| Dec 14 2023 |
101 |
410.67 |
| Dec 07 2023 |
110 |
410.67 |
| Nov 30 2023 |
109 |
410.67 |
| Nov 23 2023 |
112 |
410.67 |
| Nov 16 2023 |
119 |
410.67 |
| Nov 09 2023 |
102 |
410.67 |
| Nov 02 2023 |
97 |
410.67 |
| Oct 26 2023 |
102 |
410.67 |
| Oct 19 2023 |
108 |
410.67 |
| Oct 12 2023 |
105 |
410.67 |
| Oct 07 2021 |
4 |
305.53 |
| Sep 30 2021 |
4 |
305.53 |
| Sep 23 2021 |
132 |
324.49 |
| Sep 16 2021 |
164 |
339.48 |
| Sep 09 2021 |
164 |
339.48 |
| Sep 02 2021 |
164 |
339.48 |
| Aug 26 2021 |
164 |
339.48 |
| Aug 19 2021 |
164 |
339.48 |
| Aug 12 2021 |
164 |
339.48 |
| Aug 05 2021 |
164 |
339.48 |
| Jul 29 2021 |
164 |
339.48 |
| Jun 03 2021 |
109 |
339.48 |
| Oct 09 2020 |
2980 |
305.53 |
| Oct 02 2020 |
3075 |
305.53 |
| Sep 25 2020 |
3846 |
324.49 |
| Sep 18 2020 |
4637 |
339.48 |
| Sep 11 2020 |
4680 |
339.48 |
| Sep 04 2020 |
4735 |
339.48 |
| Aug 28 2020 |
4759 |
339.48 |
| Aug 21 2020 |
4785 |
339.48 |
| Aug 14 2020 |
4789 |
339.48 |
| Aug 07 2020 |
4833 |
339.48 |
| Jul 31 2020 |
4853 |
339.48 |
| Jul 24 2020 |
4853 |
339.48 |
| Jul 17 2020 |
4864 |
339.48 |
| Jul 10 2020 |
4882 |
339.48 |
| Jul 03 2020 |
4902 |
339.48 |
| Jun 26 2020 |
4902 |
339.48 |
| Jun 19 2020 |
4902 |
339.48 |
| Jun 12 2020 |
4904 |
339.48 |
| Jun 05 2020 |
4908 |
339.48 |
| May 29 2020 |
4921 |
339.48 |
| May 22 2020 |
4927 |
339.48 |
| May 15 2020 |
4927 |
339.48 |
| May 08 2020 |
4928 |
339.48 |
| May 01 2020 |
4929 |
339.48 |
| Apr 24 2020 |
4942 |
339.48 |
| Apr 17 2020 |
4942 |
339.48 |
| Apr 10 2020 |
4942 |
339.48 |
| Apr 03 2020 |
4942 |
339.48 |
| Mar 27 2020 |
4942 |
339.48 |
| Mar 20 2020 |
4943 |
339.48 |
| Mar 13 2020 |
4943 |
339.48 |
| Mar 06 2020 |
4943 |
339.48 |
| Feb 28 2020 |
4955 |
339.48 |
| Feb 21 2020 |
4968 |
339.48 |
| Feb 14 2020 |
4971 |
339.48 |
| Feb 07 2020 |
4971 |
339.48 |
| Jan 31 2020 |
4987 |
339.48 |
| Jan 24 2020 |
4746 |
339.48 |
| Jan 17 2020 |
4760 |
339.48 |
| Jan 10 2020 |
5134 |
339.48 |
| Jan 03 2020 |
5113 |
339.48 |
| Dec 27 2019 |
5123 |
339.48 |
| Dec 20 2019 |
5129 |
339.48 |
| Dec 13 2019 |
5135 |
339.48 |
| Dec 06 2019 |
4966 |
339.48 |
| Nov 29 2019 |
5063 |
339.48 |
| Nov 22 2019 |
5091 |
339.48 |
| Nov 15 2019 |
6417 |
360.69 |
| Nov 08 2019 |
6430 |
360.69 |
| Nov 01 2019 |
6442 |
360.69 |
| Oct 25 2019 |
6388 |
360.69 |
| Oct 18 2019 |
7210 |
374.48 |
| Oct 11 2019 |
7110 |
372.08 |
| Oct 04 2019 |
7137 |
372.08 |
| Sep 27 2019 |
10667 |
414.99 |
| Sep 20 2019 |
13377 |
445.52 |
| Sep 13 2019 |
13415 |
445.52 |
| Sep 06 2019 |
13127 |
445.52 |
| Aug 30 2019 |
13182 |
445.52 |
| Aug 23 2019 |
13202 |
445.52 |
| Aug 16 2019 |
13107 |
445.52 |
| Aug 09 2019 |
13107 |
445.52 |
| Aug 02 2019 |
13115 |
445.52 |
| Jul 26 2019 |
13122 |
445.52 |
| Jul 19 2019 |
13136 |
445.52 |
| Jul 12 2019 |
13159 |
445.52 |
| Jul 05 2019 |
13170 |
445.52 |
| Jun 28 2019 |
13196 |
445.52 |
| Jun 21 2019 |
13217 |
445.52 |
| Jun 14 2019 |
13209 |
445.52 |
| Jun 07 2019 |
13194 |
445.52 |
| May 31 2019 |
13219 |
445.52 |
| May 24 2019 |
13217 |
445.52 |
| May 17 2019 |
13244 |
445.52 |
| May 10 2019 |
13237 |
445.52 |
| May 03 2019 |
13246 |
445.52 |
| Apr 26 2019 |
13241 |
445.52 |
| Apr 19 2019 |
13239 |
445.52 |
| Apr 12 2019 |
13242 |
445.52 |
| Apr 05 2019 |
13242 |
445.52 |
| Mar 29 2019 |
13243 |
445.52 |
| Mar 22 2019 |
13234 |
445.52 |
| Mar 15 2019 |
13241 |
445.52 |
| Mar 08 2019 |
13176 |
445.52 |
| Mar 01 2019 |
13180 |
445.52 |
| Feb 22 2019 |
13175 |
445.52 |
| Feb 15 2019 |
13192 |
445.52 |
| Feb 08 2019 |
13184 |
445.52 |
| Feb 01 2019 |
13207 |
445.52 |
| Jan 25 2019 |
13211 |
445.52 |
| Jan 18 2019 |
12790 |
445.52 |
| Jan 11 2019 |
13411 |
446.43 |
| Jan 04 2019 |
13490 |
446.43 |
| Dec 28 2018 |
13498 |
446.43 |
| Dec 21 2018 |
13415 |
446.43 |
| Dec 14 2018 |
13481 |
446.43 |
| Dec 07 2018 |
13634 |
446.43 |
| Nov 30 2018 |
13824 |
446.43 |
| Nov 23 2018 |
13984 |
446.43 |
| Nov 16 2018 |
14452 |
448.97 |
| Nov 09 2018 |
14491 |
448.97 |
| Nov 02 2018 |
14525 |
448.97 |
| Oct 26 2018 |
13005 |
436.08 |
| Oct 19 2018 |
13035 |
436.08 |
| Oct 12 2018 |
12893 |
436.08 |
| Oct 05 2018 |
12621 |
436.08 |
| Sep 28 2018 |
12651 |
436.08 |
| Sep 21 2018 |
12615 |
436.08 |
| Sep 14 2018 |
12453 |
436.08 |
| Sep 07 2018 |
12411 |
436.08 |
| Aug 31 2018 |
12334 |
436.08 |
| Aug 24 2018 |
12291 |
436.08 |
| Aug 17 2018 |
12279 |
436.08 |
| Aug 10 2018 |
12286 |
436.08 |
| Aug 03 2018 |
12309 |
436.08 |
| Jul 27 2018 |
12319 |
436.08 |
| Jul 20 2018 |
12331 |
436.08 |
| Jul 13 2018 |
12328 |
436.08 |
| Jul 06 2018 |
12302 |
436.08 |
| Jun 29 2018 |
12357 |
436.08 |
| Jun 22 2018 |
12357 |
436.08 |
| Jun 15 2018 |
12374 |
436.08 |
| Jun 08 2018 |
12394 |
436.08 |
| Jun 01 2018 |
12388 |
436.08 |
| May 25 2018 |
12402 |
436.08 |
| May 18 2018 |
12378 |
436.08 |
| May 11 2018 |
12400 |
436.08 |
| May 04 2018 |
12455 |
436.08 |
| Apr 27 2018 |
12451 |
436.08 |
| Apr 20 2018 |
12492 |
436.08 |
| Apr 13 2018 |
12490 |
436.08 |
| Apr 06 2018 |
12490 |
436.08 |
| Mar 30 2018 |
12490 |
436.08 |
| Mar 23 2018 |
12490 |
436.08 |
| Mar 16 2018 |
12477 |
436.08 |
| Mar 09 2018 |
12477 |
436.08 |
| Mar 02 2018 |
12482 |
436.08 |
| Feb 23 2018 |
12482 |
436.08 |
| Feb 16 2018 |
12495 |
436.08 |
| Feb 09 2018 |
12491 |
436.08 |
| Feb 02 2018 |
12514 |
436.08 |
| Jan 26 2018 |
12549 |
436.08 |
| Jan 19 2018 |
12506 |
436.08 |
| Jan 12 2018 |
11464 |
428.88 |
| Jan 05 2018 |
11713 |
428.88 |
| Dec 29 2017 |
11732 |
428.88 |
| Dec 22 2017 |
11724 |
428.88 |
| Dec 15 2017 |
11691 |
428.88 |
| Dec 08 2017 |
11962 |
428.88 |
| Dec 01 2017 |
12099 |
428.88 |
| Nov 24 2017 |
12115 |
428.88 |
| Nov 17 2017 |
10981 |
416.75 |
| Nov 10 2017 |
11239 |
416.75 |
| Nov 03 2017 |
11203 |
416.75 |
| Oct 27 2017 |
10982 |
415.16 |
| Oct 20 2017 |
10989 |
415.16 |
| Oct 13 2017 |
10806 |
415.16 |
| Oct 06 2017 |
10749 |
415.16 |
| Sep 29 2017 |
10739 |
415.16 |
| Sep 22 2017 |
10729 |
415.16 |
| Sep 15 2017 |
10760 |
415.16 |
| Sep 08 2017 |
10692 |
415.16 |
| Sep 01 2017 |
10704 |
415.16 |
| Aug 25 2017 |
10725 |
415.16 |
| Aug 18 2017 |
10746 |
415.16 |
| Aug 11 2017 |
10697 |
415.16 |
| Aug 04 2017 |
10718 |
415.16 |
| Jul 28 2017 |
10717 |
415.16 |
| Jul 21 2017 |
10739 |
415.16 |
| Jul 14 2017 |
10745 |
415.16 |
| Jul 07 2017 |
10741 |
415.16 |
| Jun 30 2017 |
10753 |
415.16 |
| Jun 23 2017 |
10750 |
415.16 |
| Jun 16 2017 |
10754 |
415.16 |
| Jun 09 2017 |
10725 |
415.16 |
| Jun 02 2017 |
10721 |
415.16 |
| May 26 2017 |
10600 |
415.16 |
| May 19 2017 |
10622 |
415.16 |
| May 12 2017 |
10578 |
415.16 |
| May 05 2017 |
10552 |
415.16 |
| Apr 28 2017 |
10537 |
415.16 |
| Apr 21 2017 |
10522 |
415.16 |
| Apr 14 2017 |
10534 |
415.16 |
| Apr 07 2017 |
10535 |
415.16 |
| Mar 31 2017 |
10535 |
415.16 |
| Mar 24 2017 |
10536 |
415.16 |
| Mar 17 2017 |
10525 |
415.16 |
| Mar 10 2017 |
10536 |
415.16 |
| Mar 03 2017 |
10536 |
415.16 |
| Feb 24 2017 |
10541 |
415.16 |
| Feb 17 2017 |
10556 |
415.16 |
| Feb 10 2017 |
10575 |
415.16 |
| Feb 03 2017 |
10568 |
415.16 |
| Jan 27 2017 |
10581 |
415.16 |
| Jan 20 2017 |
10595 |
415.16 |
| Jan 13 2017 |
10605 |
415.16 |
| Jan 06 2017 |
10780 |
415.16 |
| Dec 30 2016 |
10845 |
415.16 |
| Dec 23 2016 |
10841 |
415.16 |
| Dec 16 2016 |
10878 |
415.16 |
| Dec 09 2016 |
10921 |
415.16 |
| Dec 02 2016 |
11095 |
415.16 |
| Nov 25 2016 |
11016 |
415.16 |
| Nov 18 2016 |
11099 |
415.16 |
| Nov 11 2016 |
11217 |
415.16 |
| Nov 04 2016 |
11205 |
415.16 |
| Oct 28 2016 |
15059 |
451.5 |
| Oct 21 2016 |
15185 |
451.5 |
| Oct 14 2016 |
15068 |
451.5 |
| Oct 07 2016 |
14996 |
451.5 |
| Sep 30 2016 |
14965 |
451.5 |
| Sep 23 2016 |
14711 |
451.5 |
| Sep 16 2016 |
14388 |
451.5 |
| Sep 09 2016 |
14301 |
451.5 |
| Sep 02 2016 |
14267 |
451.5 |
| Aug 26 2016 |
14298 |
451.5 |
| Aug 19 2016 |
13992 |
451.5 |
| Aug 12 2016 |
13981 |
451.5 |
| Aug 05 2016 |
13998 |
451.5 |
| Jul 29 2016 |
13999 |
451.5 |
| Jul 22 2016 |
13978 |
451.5 |
| Jun 28 2016 |
13979 |
451.5 |
| Jun 21 2016 |
14033 |
451.5 |
| Jun 14 2016 |
14033 |
451.5 |
| Jun 07 2016 |
14034 |
451.5 |
| May 31 2016 |
14041 |
451.5 |
| May 24 2016 |
14041 |
451.5 |
| May 17 2016 |
14028 |
451.5 |
| May 10 2016 |
14028 |
451.5 |
| May 03 2016 |
14029 |
451.5 |
| Apr 26 2016 |
14029 |
451.5 |
| Apr 19 2016 |
14015 |
451.5 |
| Apr 12 2016 |
14051 |
451.5 |
| Apr 05 2016 |
14051 |
451.5 |
| Mar 29 2016 |
14051 |
451.5 |
| Mar 22 2016 |
14042 |
451.5 |
| Mar 15 2016 |
14040 |
451.5 |
| Mar 08 2016 |
14054 |
451.5 |
| Mar 01 2016 |
14050 |
451.5 |
| Feb 23 2016 |
14045 |
451.5 |
| Feb 16 2016 |
13991 |
451.5 |
| Feb 09 2016 |
13991 |
451.5 |
| Feb 02 2016 |
13936 |
451.5 |
| Jan 26 2016 |
13969 |
451.5 |
| Jan 19 2016 |
13982 |
451.5 |
| Jan 12 2016 |
13566 |
451.5 |
| Jan 05 2016 |
13921 |
451.5 |
| Dec 29 2015 |
13932 |
451.5 |
| Dec 22 2015 |
13795 |
451.5 |
| Dec 15 2015 |
13696 |
451.5 |
| Dec 08 2015 |
13894 |
451.5 |
| Dec 01 2015 |
13867 |
451.5 |
| Nov 24 2015 |
13738 |
451.5 |
| Nov 17 2015 |
13460 |
451.5 |
| Nov 10 2015 |
13436 |
451.5 |
| Oct 27 2015 |
22199 |
534.3 |
| Oct 20 2015 |
22201 |
534.3 |
| Oct 13 2015 |
21558 |
534.3 |
| Oct 06 2015 |
21539 |
534.3 |
| Sep 29 2015 |
21501 |
534.3 |
| Sep 22 2015 |
19977 |
534.3 |
| Sep 15 2015 |
28299 |
534.3 |
| Sep 14 2015 |
20768 |
534.3 |
| Sep 07 2015 |
20735 |
534.3 |
| Aug 31 2015 |
20775 |
534.3 |
| Aug 24 2015 |
20689 |
534.3 |
| Aug 17 2015 |
20721 |
534.3 |
| Aug 10 2015 |
20733 |
534.3 |
| Aug 03 2015 |
20732 |
534.3 |
| Jul 27 2015 |
20732 |
534.3 |
| Jul 20 2015 |
20731 |
534.3 |
| Jul 13 2015 |
20731 |
534.3 |
| Jul 06 2015 |
20731 |
534.3 |
| Jun 29 2015 |
20731 |
534.3 |
| Jun 22 2015 |
20731 |
534.3 |
| Jun 15 2015 |
20731 |
534.3 |
| Jun 08 2015 |
20874 |
534.3 |
| Jun 01 2015 |
20874 |
534.3 |
| May 25 2015 |
20874 |
534.3 |
| May 18 2015 |
20874 |
534.3 |
| May 11 2015 |
20874 |
534.3 |
| May 04 2015 |
20874 |
534.3 |
| Apr 27 2015 |
20851 |
534.3 |
| Apr 20 2015 |
20838 |
534.3 |
| Apr 13 2015 |
20837 |
534.3 |
| Apr 06 2015 |
20872 |
534.3 |
| Mar 30 2015 |
20872 |
534.3 |
| Mar 23 2015 |
20894 |
534.3 |
| Mar 16 2015 |
20880 |
534.3 |
| Mar 09 2015 |
20879 |
534.3 |
| Mar 02 2015 |
20867 |
534.3 |
| Feb 23 2015 |
20725 |
534.3 |
| Feb 16 2015 |
20694 |
534.3 |
| Feb 09 2015 |
20704 |
534.3 |
| Feb 02 2015 |
20716 |
534.3 |
| Jan 26 2015 |
20704 |
534.3 |
| Jan 19 2015 |
20688 |
534.3 |
| Jan 12 2015 |
20553 |
534.3 |
| Jan 05 2015 |
20857 |
534.3 |
| Dec 29 2014 |
20866 |
534.3 |
| Dec 22 2014 |
20910 |
534.3 |
| Dec 15 2014 |
20607 |
534.3 |
| Dec 08 2014 |
20791 |
534.3 |
| Dec 01 2014 |
20930 |
534.3 |
| Nov 24 2014 |
20949 |
534.3 |
| Nov 17 2014 |
21154 |
534.3 |
| Nov 10 2014 |
21337 |
534.3 |
| Nov 03 2014 |
21769 |
539.96 |
