| Jan 05 2018 |
33471 |
803.27 |
| Dec 29 2017 |
33578 |
803.27 |
| Dec 22 2017 |
33560 |
803.27 |
| Dec 15 2017 |
33596 |
803.27 |
| Dec 08 2017 |
34068 |
803.27 |
| Dec 01 2017 |
33666 |
716.4 |
| Nov 24 2017 |
33677 |
716.4 |
| Nov 17 2017 |
33873 |
705.3 |
| Nov 10 2017 |
34826 |
702.89 |
| Nov 03 2017 |
35053 |
702.89 |
| Oct 27 2017 |
34696 |
683.01 |
| Oct 20 2017 |
34713 |
683.01 |
| Oct 13 2017 |
34352 |
683.01 |
| Oct 06 2017 |
34082 |
683.01 |
| Sep 29 2017 |
34113 |
683.01 |
| Sep 22 2017 |
33956 |
683.01 |
| Sep 15 2017 |
33931 |
683.01 |
| Sep 08 2017 |
33454 |
683.01 |
| Sep 01 2017 |
33470 |
683.01 |
| Aug 25 2017 |
33444 |
683.01 |
| Aug 18 2017 |
33473 |
683.01 |
| Aug 11 2017 |
33285 |
683.01 |
| Aug 04 2017 |
33310 |
683.01 |
| Jul 28 2017 |
33307 |
683.01 |
| Jul 21 2017 |
33346 |
683.01 |
| Jul 14 2017 |
33335 |
683.01 |
| Jul 07 2017 |
33330 |
683.01 |
| Jun 30 2017 |
33346 |
683.01 |
| Jun 23 2017 |
33345 |
683.01 |
| Jun 16 2017 |
33360 |
683.01 |
| Jun 09 2017 |
33326 |
683.01 |
| Jun 02 2017 |
33327 |
683.01 |
| May 26 2017 |
33083 |
683.01 |
| May 19 2017 |
33129 |
683.01 |
| May 12 2017 |
33066 |
683.01 |
| May 05 2017 |
32940 |
683.01 |
| Apr 28 2017 |
32890 |
683.01 |
| Apr 21 2017 |
32857 |
683.01 |
| Apr 14 2017 |
32917 |
683.01 |
| Apr 07 2017 |
32918 |
683.01 |
| Mar 31 2017 |
32917 |
683.01 |
| Mar 24 2017 |
32919 |
683.01 |
| Mar 17 2017 |
32917 |
683.01 |
| Mar 10 2017 |
32939 |
683.01 |
| Mar 03 2017 |
32939 |
683.01 |
| Feb 24 2017 |
32943 |
683.01 |
| Feb 17 2017 |
32964 |
683.01 |
| Feb 10 2017 |
32992 |
683.01 |
| Feb 03 2017 |
32990 |
683.01 |
| Jan 27 2017 |
32941 |
683.01 |
| Jan 20 2017 |
32960 |
683.01 |
| Jan 13 2017 |
33001 |
683.01 |
| Jan 06 2017 |
33141 |
677.03 |
| Dec 30 2016 |
33232 |
677.03 |
| Dec 23 2016 |
33219 |
677.03 |
| Dec 16 2016 |
33274 |
677.03 |
| Dec 09 2016 |
33541 |
677.03 |
| Dec 02 2016 |
35076 |
698.66 |
| Nov 25 2016 |
34923 |
698.66 |
| Nov 18 2016 |
36314 |
727.8 |
| Nov 11 2016 |
36865 |
717.91 |
| Nov 04 2016 |
37131 |
717.91 |
| Oct 28 2016 |
37470 |
729.87 |
| Oct 21 2016 |
37584 |
729.87 |
| Oct 14 2016 |
37451 |
713.92 |
| Oct 07 2016 |
37153 |
711.12 |
| Sep 30 2016 |
37071 |
711.12 |
| Sep 23 2016 |
36692 |
721.45 |
| Sep 16 2016 |
36088 |
721.45 |
| Sep 09 2016 |
35421 |
724.3 |
| Sep 02 2016 |
35284 |
724.3 |
| Aug 26 2016 |
35326 |
724.3 |
| Aug 19 2016 |
34736 |
724.3 |
| Aug 12 2016 |
34727 |
724.3 |
| Aug 05 2016 |
34748 |
724.3 |
| Jul 29 2016 |
34750 |
724.3 |
| Jul 22 2016 |
34717 |
724.3 |
| Jun 28 2016 |
34719 |
724.3 |
| Jun 21 2016 |
34806 |
724.3 |
| Jun 14 2016 |
34806 |
724.3 |
| Jun 07 2016 |
34808 |
724.3 |
| May 31 2016 |
34815 |
724.3 |
| May 24 2016 |
34815 |
724.3 |
| May 17 2016 |
34786 |
724.3 |
| May 10 2016 |
34787 |
724.3 |
| May 03 2016 |
34793 |
724.3 |
| Apr 26 2016 |
34788 |
724.3 |
| Apr 19 2016 |
34732 |
724.3 |
| Apr 12 2016 |
34809 |
724.3 |
| Apr 05 2016 |
34809 |
724.3 |
| Mar 29 2016 |
34809 |
724.3 |
| Mar 22 2016 |
34786 |
724.3 |
| Mar 15 2016 |
34787 |
724.3 |
| Mar 08 2016 |
34811 |
724.3 |
| Mar 01 2016 |
34806 |
724.3 |
| Feb 23 2016 |
34799 |
724.3 |
| Feb 16 2016 |
34710 |
724.3 |
| Feb 09 2016 |
34710 |
724.3 |
| Feb 02 2016 |
34641 |
724.3 |
| Jan 26 2016 |
34689 |
724.3 |
| Jan 19 2016 |
34703 |
724.3 |
| Jan 12 2016 |
34301 |
724.3 |
| Jan 05 2016 |
34803 |
724.3 |
| Dec 29 2015 |
34849 |
724.3 |
| Dec 22 2015 |
34604 |
724.3 |
| Dec 15 2015 |
34457 |
724.3 |
| Dec 08 2015 |
34844 |
724.3 |
| Dec 01 2015 |
34824 |
714.26 |
| Nov 24 2015 |
34530 |
714.26 |
| Nov 17 2015 |
34356 |
724.36 |
| Nov 10 2015 |
34460 |
724.36 |
| Nov 03 2015 |
34657 |
724.36 |
| Oct 27 2015 |
34851 |
724.36 |
| Oct 20 2015 |
34886 |
724.36 |
| Oct 13 2015 |
34255 |
724.36 |
| Oct 06 2015 |
34119 |
724.36 |
| Sep 29 2015 |
33925 |
724.36 |
| Sep 22 2015 |
24943 |
726.79 |
| Sep 15 2015 |
12695 |
726.79 |
| Sep 14 2015 |
32652 |
739.28 |
| Sep 07 2015 |
32594 |
750.83 |
| Aug 31 2015 |
32715 |
750.83 |
| Aug 24 2015 |
32603 |
750.83 |
| Aug 17 2015 |
32676 |
750.83 |
| Aug 10 2015 |
32695 |
750.83 |
| Aug 03 2015 |
32694 |
750.83 |
| Jul 27 2015 |
32694 |
750.83 |
| Jul 20 2015 |
32693 |
750.83 |
| Jul 13 2015 |
32694 |
750.83 |
| Jul 06 2015 |
32694 |
750.83 |
| Jun 29 2015 |
32694 |
750.83 |
| Jun 22 2015 |
32694 |
750.83 |
| Jun 15 2015 |
32694 |
750.83 |
| Jun 08 2015 |
32928 |
750.83 |
| Jun 01 2015 |
32928 |
750.83 |
| May 25 2015 |
32928 |
750.83 |
| May 18 2015 |
32928 |
750.83 |
| May 11 2015 |
32928 |
750.83 |
| May 04 2015 |
32928 |
750.83 |
| Apr 27 2015 |
32889 |
750.83 |
| Apr 20 2015 |
32871 |
750.83 |
| Apr 13 2015 |
32869 |
750.83 |
| Apr 06 2015 |
32922 |
750.83 |
| Mar 30 2015 |
32922 |
750.83 |
| Mar 23 2015 |
32944 |
750.83 |
| Mar 16 2015 |
32889 |
750.83 |
| Mar 09 2015 |
32887 |
750.83 |
| Mar 02 2015 |
32864 |
750.83 |
| Feb 23 2015 |
32660 |
750.83 |
| Feb 16 2015 |
32626 |
750.83 |
| Feb 09 2015 |
32636 |
750.83 |
| Feb 02 2015 |
32648 |
750.83 |
| Jan 26 2015 |
32626 |
750.83 |
| Jan 19 2015 |
32593 |
750.83 |
| Jan 12 2015 |
32450 |
750.83 |
| Jan 05 2015 |
32775 |
750.83 |
| Dec 29 2014 |
32797 |
750.83 |
| Dec 22 2014 |
32853 |
750.83 |
| Dec 15 2014 |
32399 |
750.83 |
| Dec 08 2014 |
32771 |
750.83 |
| Dec 01 2014 |
33049 |
769.25 |
| Nov 24 2014 |
33192 |
813.01 |
| Nov 17 2014 |
33552 |
813.01 |
| Nov 10 2014 |
33774 |
814.53 |
| Nov 03 2014 |
33848 |
814.53 |
