| Oct 18 2019 |
15344 |
465.53 |
| Oct 11 2019 |
15532 |
465.53 |
| Oct 04 2019 |
15628 |
465.53 |
| Sep 27 2019 |
15608 |
465.53 |
| Sep 20 2019 |
15378 |
465.53 |
| Sep 13 2019 |
15399 |
465.53 |
| Sep 06 2019 |
15053 |
465.53 |
| Aug 30 2019 |
15109 |
465.53 |
| Aug 23 2019 |
15134 |
465.53 |
| Aug 16 2019 |
15013 |
465.53 |
| Aug 09 2019 |
15013 |
465.53 |
| Aug 02 2019 |
15022 |
465.53 |
| Jul 26 2019 |
15026 |
465.53 |
| Jul 19 2019 |
15042 |
465.53 |
| Jul 12 2019 |
15073 |
465.53 |
| Jul 05 2019 |
15081 |
465.53 |
| Jun 28 2019 |
15111 |
465.53 |
| Jun 21 2019 |
15132 |
465.53 |
| Jun 14 2019 |
15127 |
465.53 |
| Jun 07 2019 |
15108 |
465.53 |
| May 31 2019 |
15134 |
465.53 |
| May 24 2019 |
15133 |
465.53 |
| May 17 2019 |
15164 |
465.53 |
| May 10 2019 |
15159 |
465.53 |
| May 03 2019 |
15173 |
465.53 |
| Apr 26 2019 |
15167 |
465.53 |
| Apr 19 2019 |
15168 |
465.53 |
| Apr 12 2019 |
15167 |
465.53 |
| Apr 05 2019 |
15167 |
465.53 |
| Mar 29 2019 |
15168 |
465.53 |
| Mar 22 2019 |
15158 |
465.53 |
| Mar 15 2019 |
15167 |
465.53 |
| Mar 08 2019 |
15096 |
465.53 |
| Mar 01 2019 |
15099 |
465.53 |
| Feb 22 2019 |
15093 |
465.53 |
| Feb 15 2019 |
15109 |
465.53 |
| Feb 08 2019 |
15089 |
465.53 |
| Feb 01 2019 |
15112 |
465.53 |
| Jan 25 2019 |
15120 |
465.53 |
| Jan 18 2019 |
14674 |
465.53 |
| Jan 11 2019 |
15260 |
465.53 |
| Jan 04 2019 |
15360 |
465.53 |
| Dec 28 2018 |
15352 |
465.53 |
| Dec 21 2018 |
15256 |
465.53 |
| Dec 14 2018 |
15321 |
465.53 |
| Dec 07 2018 |
15516 |
465.53 |
| Nov 30 2018 |
15754 |
465.53 |
| Nov 23 2018 |
15921 |
465.53 |
| Nov 16 2018 |
16226 |
465.53 |
| Nov 09 2018 |
16296 |
465.53 |
| Nov 02 2018 |
16341 |
465.53 |
| Nov 03 2015 |
14665 |
462.45 |
| Oct 27 2015 |
14644 |
462.45 |
| Oct 20 2015 |
13011 |
448.44 |
| Oct 13 2015 |
12535 |
448.44 |
| Oct 06 2015 |
12537 |
448.44 |
| Sep 29 2015 |
12619 |
448.44 |
| Sep 22 2015 |
2468 |
448.44 |
| Sep 15 2015 |
3037 |
448.44 |
| Sep 14 2015 |
12236 |
448.44 |
| Sep 07 2015 |
12237 |
448.44 |
| Aug 31 2015 |
12224 |
448.44 |
| Aug 24 2015 |
12146 |
448.44 |
| Aug 17 2015 |
12168 |
448.44 |
| Aug 10 2015 |
12184 |
448.44 |
| Aug 03 2015 |
12184 |
448.44 |
| Jul 27 2015 |
12184 |
448.44 |
| Jul 20 2015 |
12183 |
448.44 |
| Jul 13 2015 |
12183 |
448.44 |
| Jul 06 2015 |
12183 |
448.44 |
| Jun 29 2015 |
12183 |
448.44 |
| Jun 22 2015 |
12183 |
448.44 |
| Jun 15 2015 |
12183 |
448.44 |
| Jun 08 2015 |
12272 |
448.44 |
| Jun 01 2015 |
12272 |
448.44 |
| May 25 2015 |
12272 |
448.44 |
| May 18 2015 |
12272 |
448.44 |
| May 11 2015 |
12272 |
448.44 |
| May 04 2015 |
12272 |
448.44 |
| Apr 27 2015 |
12259 |
448.44 |
| Apr 20 2015 |
12249 |
448.44 |
| Apr 13 2015 |
12249 |
448.44 |
| Apr 06 2015 |
12269 |
448.44 |
| Mar 30 2015 |
12269 |
448.44 |
| Mar 23 2015 |
12283 |
448.44 |
| Mar 16 2015 |
12275 |
448.44 |
| Mar 09 2015 |
12274 |
448.44 |
| Mar 02 2015 |
12262 |
448.44 |
| Feb 23 2015 |
12173 |
448.44 |
| Feb 16 2015 |
12159 |
448.44 |
| Feb 09 2015 |
12169 |
448.44 |
| Feb 02 2015 |
12178 |
448.44 |
| Jan 26 2015 |
12168 |
448.44 |
| Jan 19 2015 |
12152 |
448.44 |
| Jan 12 2015 |
12042 |
448.44 |
| Jan 05 2015 |
12322 |
448.44 |
| Dec 29 2014 |
12292 |
448.44 |
| Dec 22 2014 |
12327 |
448.44 |
| Dec 15 2014 |
12102 |
448.44 |
| Dec 08 2014 |
12189 |
448.44 |
| Dec 01 2014 |
12214 |
448.44 |
| Nov 24 2014 |
12227 |
448.44 |
| Nov 17 2014 |
12347 |
448.44 |
| Nov 10 2014 |
11005 |
434.43 |
| Nov 03 2014 |
10912 |
434.43 |
