| Oct 20 2015 |
20121 |
513.97 |
| Oct 13 2015 |
19474 |
513.97 |
| Oct 06 2015 |
19445 |
513.97 |
| Sep 29 2015 |
19487 |
513.97 |
| Sep 22 2015 |
22298 |
513.97 |
| Sep 15 2015 |
25764 |
513.97 |
| Sep 14 2015 |
18760 |
513.97 |
| Sep 07 2015 |
18717 |
513.97 |
| Aug 31 2015 |
18745 |
513.97 |
| Aug 24 2015 |
18657 |
513.97 |
| Aug 17 2015 |
18689 |
513.97 |
| Aug 10 2015 |
18701 |
513.97 |
| Aug 03 2015 |
18700 |
513.97 |
| Jul 27 2015 |
18700 |
513.97 |
| Jul 20 2015 |
18699 |
513.97 |
| Jul 13 2015 |
18699 |
513.97 |
| Jul 06 2015 |
18699 |
513.97 |
| Jun 29 2015 |
18699 |
513.97 |
| Jun 22 2015 |
18699 |
513.97 |
| Jun 15 2015 |
18699 |
513.97 |
| Jun 08 2015 |
18829 |
513.97 |
| Jun 01 2015 |
18829 |
513.97 |
| May 25 2015 |
18829 |
513.97 |
| May 18 2015 |
18829 |
513.97 |
| May 11 2015 |
18829 |
513.97 |
| May 04 2015 |
18829 |
513.97 |
| Apr 27 2015 |
18812 |
513.97 |
| Apr 20 2015 |
18797 |
513.97 |
| Apr 13 2015 |
18796 |
513.97 |
| Apr 06 2015 |
18828 |
513.97 |
| Mar 30 2015 |
18828 |
513.97 |
| Mar 23 2015 |
18849 |
513.97 |
| Mar 16 2015 |
18835 |
513.97 |
| Mar 09 2015 |
18834 |
513.97 |
| Mar 02 2015 |
18821 |
513.97 |
| Feb 23 2015 |
18692 |
513.97 |
| Feb 16 2015 |
18669 |
513.97 |
| Feb 09 2015 |
18679 |
513.97 |
| Feb 02 2015 |
18689 |
513.97 |
| Jan 26 2015 |
18677 |
513.97 |
| Jan 19 2015 |
18658 |
513.97 |
| Jan 12 2015 |
18523 |
513.97 |
| Jan 05 2015 |
18822 |
513.97 |
| Dec 29 2014 |
18816 |
513.97 |
| Dec 22 2014 |
18869 |
513.97 |
| Dec 15 2014 |
18604 |
513.97 |
| Dec 08 2014 |
18771 |
513.97 |
| Dec 01 2014 |
18896 |
513.97 |
| Nov 24 2014 |
18913 |
513.97 |
| Nov 17 2014 |
19081 |
513.97 |
| Nov 10 2014 |
19243 |
513.97 |
| Nov 03 2014 |
19146 |
513.97 |
