Nov 16 2018 |
9992 |
402.71 |
Nov 09 2018 |
9970 |
402.71 |
Nov 02 2018 |
12563 |
429.45 |
Oct 26 2018 |
12366 |
429.99 |
Oct 19 2018 |
12403 |
429.99 |
Oct 12 2018 |
12282 |
429.99 |
Oct 05 2018 |
12033 |
429.99 |
Sep 28 2018 |
12054 |
429.99 |
Sep 21 2018 |
12042 |
429.99 |
Sep 14 2018 |
11876 |
429.99 |
Sep 07 2018 |
11844 |
429.99 |
Aug 31 2018 |
11770 |
429.99 |
Aug 24 2018 |
11721 |
429.99 |
Aug 17 2018 |
11708 |
429.99 |
Aug 10 2018 |
11715 |
429.99 |
Aug 03 2018 |
11736 |
429.99 |
Jul 27 2018 |
11742 |
429.99 |
Jul 20 2018 |
11759 |
429.99 |
Jul 13 2018 |
11757 |
429.99 |
Jul 06 2018 |
11735 |
429.99 |
Jun 29 2018 |
11789 |
429.99 |
Jun 22 2018 |
11789 |
429.99 |
Jun 15 2018 |
11808 |
429.99 |
Jun 08 2018 |
11827 |
429.99 |
Jun 01 2018 |
11821 |
429.99 |
May 25 2018 |
11837 |
429.99 |
May 18 2018 |
11815 |
429.99 |
May 11 2018 |
11836 |
429.99 |
May 04 2018 |
11887 |
429.99 |
Apr 27 2018 |
11884 |
429.99 |
Apr 20 2018 |
11924 |
429.99 |
Apr 13 2018 |
11921 |
429.99 |
Apr 06 2018 |
11921 |
429.99 |
Mar 30 2018 |
11921 |
429.99 |
Mar 23 2018 |
11921 |
429.99 |
Mar 16 2018 |
11908 |
429.99 |
Mar 09 2018 |
11908 |
429.99 |
Mar 02 2018 |
11912 |
429.99 |
Feb 23 2018 |
11912 |
429.99 |
Feb 16 2018 |
11927 |
429.99 |
Feb 09 2018 |
11915 |
429.99 |
Feb 02 2018 |
11939 |
429.99 |
Jan 26 2018 |
11971 |
429.99 |
Jan 19 2018 |
11937 |
429.99 |
Jan 12 2018 |
11575 |
429.99 |
Jan 05 2018 |
11830 |
429.99 |
Dec 29 2017 |
11849 |
429.99 |
Dec 22 2017 |
11842 |
429.99 |
Dec 15 2017 |
11800 |
429.99 |
Dec 08 2017 |
12065 |
429.99 |
Dec 01 2017 |
12197 |
429.99 |
Nov 24 2017 |
13538 |
443.62 |
Nov 17 2017 |
13666 |
443.62 |
Nov 10 2017 |
14044 |
443.62 |
Nov 03 2017 |
12654 |
431.05 |
Nov 04 2016 |
17697 |
473.94 |
Oct 28 2016 |
20838 |
502.09 |
Oct 21 2016 |
21839 |
510.37 |
Oct 14 2016 |
21816 |
510.37 |
Oct 07 2016 |
21651 |
510.37 |
Sep 30 2016 |
21587 |
510.37 |
Sep 23 2016 |
21197 |
510.37 |
Sep 16 2016 |
20838 |
510.37 |
Sep 09 2016 |
20597 |
510.37 |
Sep 02 2016 |
20528 |
510.37 |
Aug 26 2016 |
20555 |
510.37 |
Aug 19 2016 |
20150 |
510.37 |
Aug 12 2016 |
20137 |
510.37 |
Aug 05 2016 |
20156 |
510.37 |
Jul 29 2016 |
20158 |
510.37 |
Jul 22 2016 |
20134 |
510.37 |
Jun 28 2016 |
20136 |
510.37 |
Jun 21 2016 |
20197 |
510.37 |
Jun 14 2016 |
20197 |
510.37 |
Jun 07 2016 |
20198 |
510.37 |
May 31 2016 |
20207 |
510.37 |
May 24 2016 |
20207 |
510.37 |
May 17 2016 |
20189 |
510.37 |
May 10 2016 |
20189 |
510.37 |
May 03 2016 |
20194 |
510.37 |
Apr 26 2016 |
20190 |
510.37 |
Apr 19 2016 |
20162 |
510.37 |
Apr 12 2016 |
20206 |
510.37 |
Apr 05 2016 |
20206 |
510.37 |
Mar 29 2016 |
20206 |
510.37 |
Mar 22 2016 |
20194 |
510.37 |
Mar 15 2016 |
20192 |
510.37 |
Mar 08 2016 |
20212 |
510.37 |
Mar 01 2016 |
20209 |
510.37 |
Feb 23 2016 |
20205 |
510.37 |
Feb 16 2016 |
20136 |
510.37 |
Feb 09 2016 |
20136 |
510.37 |
Feb 02 2016 |
20077 |
510.37 |
Jan 26 2016 |
20112 |
510.37 |
Jan 19 2016 |
20120 |
510.37 |
Jan 12 2016 |
19669 |
510.37 |
Jan 05 2016 |
20096 |
510.37 |
Dec 29 2015 |
20107 |
510.37 |
Dec 22 2015 |
20230 |
513.37 |
Dec 15 2015 |
20131 |
513.37 |
Dec 08 2015 |
20428 |
513.37 |
Dec 01 2015 |
20497 |
513.37 |
Nov 24 2015 |
20331 |
513.37 |
Nov 17 2015 |
20002 |
513.37 |
Nov 10 2015 |
20036 |
513.37 |
Nov 03 2015 |
20118 |
514.4 |
Oct 27 2015 |
27225 |
586.78 |
Oct 20 2015 |
25498 |
567.53 |
Oct 13 2015 |
18707 |
506.82 |
Oct 06 2015 |
18646 |
506.82 |
Sep 29 2015 |
18733 |
506.82 |
Sep 22 2015 |
19627 |
506.82 |
Sep 15 2015 |
20489 |
506.82 |
Sep 14 2015 |
18065 |
506.82 |
Sep 07 2015 |
18034 |
506.82 |
Aug 31 2015 |
18062 |
506.82 |
Aug 24 2015 |
17980 |
506.82 |
Aug 17 2015 |
18008 |
506.82 |
Aug 10 2015 |
18019 |
506.82 |
Aug 03 2015 |
18018 |
506.82 |
Jul 27 2015 |
18018 |
506.82 |
Jul 20 2015 |
18017 |
506.82 |
Jul 13 2015 |
18017 |
506.82 |
Jul 06 2015 |
18017 |
506.82 |
Jun 29 2015 |
18017 |
506.82 |
Jun 22 2015 |
18017 |
506.82 |
Jun 15 2015 |
18017 |
506.82 |
Jun 08 2015 |
18143 |
506.82 |
Jun 01 2015 |
18143 |
506.82 |
May 25 2015 |
18143 |
506.82 |
May 18 2015 |
18143 |
506.82 |
May 11 2015 |
18143 |
506.82 |
May 04 2015 |
18143 |
506.82 |
Apr 27 2015 |
18123 |
506.82 |
Apr 20 2015 |
18110 |
506.82 |
Apr 13 2015 |
18110 |
506.82 |
Apr 06 2015 |
18138 |
506.82 |
Mar 30 2015 |
18138 |
506.82 |
Mar 23 2015 |
18157 |
506.82 |
Mar 16 2015 |
18147 |
506.82 |
Mar 09 2015 |
18145 |
506.82 |
Mar 02 2015 |
18133 |
506.82 |
Feb 23 2015 |
18007 |
506.82 |
Feb 16 2015 |
17984 |
506.82 |
Feb 09 2015 |
17994 |
506.82 |
Feb 02 2015 |
18003 |
506.82 |
Jan 26 2015 |
17992 |
506.82 |
Jan 19 2015 |
17973 |
506.82 |
Jan 12 2015 |
17840 |
506.82 |
Jan 05 2015 |
18139 |
506.82 |
Dec 29 2014 |
20634 |
531.83 |
Dec 22 2014 |
20679 |
531.83 |
Dec 15 2014 |
20376 |
531.83 |
Dec 08 2014 |
20548 |
531.83 |
Dec 01 2014 |
21571 |
540.2 |
Nov 24 2014 |
21583 |
540.2 |
Nov 17 2014 |
21954 |
542.17 |
Nov 10 2014 |
23365 |
555.47 |
Nov 03 2014 |
19720 |
519.56 |