| Sep 16 2016 |
14357 |
451.32 |
| Sep 09 2016 |
14268 |
451.32 |
| Sep 02 2016 |
14234 |
451.32 |
| Aug 26 2016 |
14266 |
451.32 |
| Aug 19 2016 |
13960 |
451.32 |
| Aug 12 2016 |
13949 |
451.32 |
| Aug 05 2016 |
13966 |
451.32 |
| Jul 29 2016 |
13967 |
451.32 |
| Jul 22 2016 |
13946 |
451.32 |
| Jun 28 2016 |
13947 |
451.32 |
| Jun 21 2016 |
14001 |
451.32 |
| Jun 14 2016 |
14001 |
451.32 |
| Jun 07 2016 |
14002 |
451.32 |
| May 31 2016 |
14009 |
451.32 |
| May 24 2016 |
14009 |
451.32 |
| May 17 2016 |
13996 |
451.32 |
| May 10 2016 |
13996 |
451.32 |
| May 03 2016 |
13997 |
451.32 |
| Apr 26 2016 |
13997 |
451.32 |
| Apr 19 2016 |
13983 |
451.32 |
| Apr 12 2016 |
14019 |
451.32 |
| Apr 05 2016 |
14019 |
451.32 |
| Mar 29 2016 |
14019 |
451.32 |
| Mar 22 2016 |
14010 |
451.32 |
| Mar 15 2016 |
14008 |
451.32 |
| Mar 08 2016 |
14022 |
451.32 |
| Mar 01 2016 |
14018 |
451.32 |
| Feb 23 2016 |
14013 |
451.32 |
| Feb 16 2016 |
13959 |
451.32 |
| Feb 09 2016 |
13959 |
451.32 |
| Feb 02 2016 |
13904 |
451.32 |
| Jan 26 2016 |
13937 |
451.32 |
| Jan 19 2016 |
13950 |
451.32 |
| Jan 12 2016 |
13535 |
451.32 |
| Jan 05 2016 |
13890 |
451.32 |
| Dec 29 2015 |
13900 |
451.32 |
| Dec 22 2015 |
13762 |
451.32 |
| Dec 15 2015 |
13660 |
451.32 |
| Dec 08 2015 |
13860 |
451.32 |
| Dec 01 2015 |
13836 |
451.32 |
| Nov 24 2015 |
13708 |
451.32 |
| Nov 17 2015 |
13423 |
451.32 |
| Nov 10 2015 |
13404 |
451.32 |
| Nov 03 2015 |
10592 |
423.97 |
| Oct 27 2015 |
11946 |
437.49 |
| Oct 20 2015 |
11685 |
436 |
| Oct 13 2015 |
11253 |
436 |
| Oct 06 2015 |
11210 |
435.46 |
| Sep 29 2015 |
11288 |
435.46 |
| Sep 22 2015 |
28994 |
435.46 |
| Sep 15 2015 |
29589 |
432.18 |
| Sep 14 2015 |
10648 |
432.18 |
| Sep 07 2015 |
10660 |
432.18 |
| Aug 31 2015 |
10652 |
432.18 |
| Aug 24 2015 |
10590 |
432.18 |
| Aug 17 2015 |
10605 |
432.18 |
| Aug 10 2015 |
10613 |
432.18 |
| Aug 03 2015 |
10613 |
432.18 |
| Jul 27 2015 |
10613 |
432.18 |
| Jul 20 2015 |
10612 |
432.18 |
| Jul 13 2015 |
10612 |
432.18 |
| Jul 06 2015 |
10612 |
432.18 |
| Jun 29 2015 |
10612 |
432.18 |
| Jun 22 2015 |
10612 |
432.18 |
| Jun 15 2015 |
10612 |
432.18 |
| Jun 08 2015 |
10695 |
432.18 |
| Jun 01 2015 |
10695 |
432.18 |
| May 25 2015 |
10695 |
432.18 |
| May 18 2015 |
10695 |
432.18 |
| May 11 2015 |
10695 |
432.18 |
| May 04 2015 |
10695 |
432.18 |
| Apr 27 2015 |
10685 |
432.18 |
| Apr 20 2015 |
10676 |
432.18 |
| Apr 13 2015 |
10676 |
432.18 |
| Apr 06 2015 |
10694 |
432.18 |
| Mar 30 2015 |
10694 |
432.18 |
| Mar 23 2015 |
10706 |
432.18 |
| Mar 16 2015 |
10701 |
432.18 |
| Mar 09 2015 |
10701 |
432.18 |
| Mar 02 2015 |
10690 |
432.18 |
| Feb 23 2015 |
10606 |
432.18 |
| Feb 16 2015 |
10598 |
432.18 |
| Feb 09 2015 |
10608 |
432.18 |
| Feb 02 2015 |
10614 |
432.18 |
| Jan 26 2015 |
10606 |
432.18 |
| Jan 19 2015 |
10587 |
432.18 |
| Jan 12 2015 |
10471 |
432.18 |
| Jan 05 2015 |
10732 |
432.18 |
| Dec 29 2014 |
10721 |
432.18 |
| Dec 22 2014 |
10762 |
432.18 |
| Dec 15 2014 |
10567 |
432.18 |
| Dec 08 2014 |
10623 |
432.18 |
| Dec 01 2014 |
10670 |
432.18 |
| Nov 24 2014 |
10668 |
432.18 |
| Nov 17 2014 |
10748 |
432.18 |
| Nov 10 2014 |
11978 |
444.02 |
| Nov 03 2014 |
10486 |
430.05 |
