| Oct 27 2015 |
25198 |
564.23 |
| Oct 20 2015 |
25189 |
564.23 |
| Oct 13 2015 |
24490 |
564.23 |
| Oct 06 2015 |
24501 |
564.23 |
| Sep 29 2015 |
24460 |
564.23 |
| Sep 22 2015 |
33359 |
564.23 |
| Sep 15 2015 |
11538 |
564.23 |
| Sep 14 2015 |
23510 |
564.23 |
| Sep 07 2015 |
23467 |
564.23 |
| Aug 31 2015 |
23532 |
564.23 |
| Aug 24 2015 |
23443 |
564.23 |
| Aug 17 2015 |
23485 |
564.23 |
| Aug 10 2015 |
23503 |
564.23 |
| Aug 03 2015 |
23502 |
564.23 |
| Jul 27 2015 |
23502 |
564.23 |
| Jul 20 2015 |
23501 |
564.23 |
| Jul 13 2015 |
23501 |
564.23 |
| Jul 06 2015 |
23501 |
564.23 |
| Jun 29 2015 |
23501 |
564.23 |
| Jun 22 2015 |
23501 |
564.23 |
| Jun 15 2015 |
23501 |
564.23 |
| Jun 08 2015 |
23667 |
564.23 |
| Jun 01 2015 |
23667 |
564.23 |
| May 25 2015 |
23667 |
564.23 |
| May 18 2015 |
23667 |
564.23 |
| May 11 2015 |
23667 |
564.23 |
| May 04 2015 |
23667 |
564.23 |
| Apr 27 2015 |
23639 |
564.23 |
| Apr 20 2015 |
23622 |
564.23 |
| Apr 13 2015 |
23621 |
564.23 |
| Apr 06 2015 |
23659 |
564.23 |
| Mar 30 2015 |
23659 |
564.23 |
| Mar 23 2015 |
23679 |
564.23 |
| Mar 16 2015 |
23660 |
564.23 |
| Mar 09 2015 |
23659 |
564.23 |
| Mar 02 2015 |
23650 |
564.23 |
| Feb 23 2015 |
23490 |
564.23 |
| Feb 16 2015 |
23461 |
564.23 |
| Feb 09 2015 |
23472 |
564.23 |
| Feb 02 2015 |
23480 |
564.23 |
| Jan 26 2015 |
23464 |
564.23 |
| Jan 19 2015 |
23437 |
564.23 |
| Jan 12 2015 |
23286 |
564.23 |
| Jan 05 2015 |
23605 |
564.23 |
| Dec 29 2014 |
23612 |
564.23 |
| Dec 22 2014 |
23659 |
564.23 |
| Dec 15 2014 |
23324 |
564.23 |
| Dec 08 2014 |
23582 |
564.23 |
| Dec 01 2014 |
23741 |
564.23 |
| Nov 24 2014 |
23741 |
564.23 |
| Nov 17 2014 |
23939 |
564.23 |
| Nov 10 2014 |
24150 |
564.23 |
