| Nov 24 2017 |
30359 |
631.51 |
| Nov 17 2017 |
30723 |
631.51 |
| Nov 10 2017 |
31577 |
631.51 |
| Nov 03 2017 |
32635 |
645 |
| Oct 27 2017 |
34307 |
673.46 |
| Oct 20 2017 |
34313 |
673.46 |
| Oct 13 2017 |
33478 |
662.32 |
| Oct 06 2017 |
33160 |
662.32 |
| Sep 29 2017 |
33197 |
662.32 |
| Sep 22 2017 |
33046 |
662.32 |
| Sep 15 2017 |
33031 |
662.32 |
| Sep 08 2017 |
32556 |
662.32 |
| Sep 01 2017 |
32575 |
662.32 |
| Aug 25 2017 |
32549 |
662.32 |
| Aug 18 2017 |
32577 |
662.32 |
| Aug 11 2017 |
32400 |
662.32 |
| Aug 04 2017 |
32424 |
662.32 |
| Jul 28 2017 |
32421 |
662.32 |
| Jul 21 2017 |
32458 |
662.32 |
| Jul 14 2017 |
32448 |
662.32 |
| Jul 07 2017 |
32442 |
662.32 |
| Jun 30 2017 |
32453 |
662.32 |
| Jun 23 2017 |
32452 |
662.32 |
| Jun 16 2017 |
32465 |
662.32 |
| Jun 09 2017 |
32434 |
662.32 |
| Jun 02 2017 |
32436 |
662.32 |
| May 26 2017 |
32195 |
662.32 |
| May 19 2017 |
32243 |
662.32 |
| May 12 2017 |
32180 |
662.32 |
| May 05 2017 |
32056 |
662.32 |
| Apr 28 2017 |
32007 |
662.32 |
| Apr 21 2017 |
31974 |
662.32 |
| Apr 14 2017 |
32030 |
662.32 |
| Apr 07 2017 |
32031 |
662.32 |
| Mar 31 2017 |
32030 |
662.32 |
| Mar 24 2017 |
32032 |
662.32 |
| Mar 17 2017 |
32028 |
662.32 |
| Mar 10 2017 |
32049 |
662.32 |
| Mar 03 2017 |
32049 |
662.32 |
| Feb 24 2017 |
32052 |
662.32 |
| Feb 17 2017 |
32073 |
662.32 |
| Feb 10 2017 |
32100 |
662.32 |
| Feb 03 2017 |
32098 |
662.32 |
| Jan 27 2017 |
32049 |
662.32 |
| Jan 20 2017 |
32067 |
662.32 |
| Jan 13 2017 |
32112 |
662.32 |
| Jan 06 2017 |
32481 |
662.32 |
| Dec 30 2016 |
32569 |
662.32 |
| Dec 23 2016 |
32560 |
662.32 |
| Dec 16 2016 |
32595 |
662.32 |
| Dec 09 2016 |
32867 |
662.32 |
| Dec 02 2016 |
33647 |
662.32 |
| Nov 25 2016 |
33994 |
672.6 |
| Nov 18 2016 |
34704 |
672.6 |
| Nov 11 2016 |
35391 |
672.6 |
| Nov 04 2016 |
35979 |
679.65 |
| Oct 28 2016 |
36419 |
689.04 |
| Oct 21 2016 |
36567 |
689.04 |
| Oct 14 2016 |
36457 |
682.28 |
| Oct 07 2016 |
36222 |
682.28 |
| Sep 30 2016 |
36148 |
682.28 |
| Sep 23 2016 |
35563 |
682.28 |
| Sep 16 2016 |
34983 |
682.28 |
| Sep 09 2016 |
34311 |
682.28 |
| Sep 02 2016 |
34186 |
682.28 |
| Aug 26 2016 |
34234 |
682.28 |
| Aug 19 2016 |
33647 |
682.28 |
| Aug 12 2016 |
33638 |
682.28 |
| Aug 05 2016 |
33659 |
682.28 |
| Jul 29 2016 |
33661 |
682.28 |
| Jul 22 2016 |
33628 |
682.28 |
| Jun 28 2016 |
33630 |
682.28 |
| Jun 21 2016 |
33717 |
682.28 |
| Jun 14 2016 |
33717 |
682.28 |
| Jun 07 2016 |
33719 |
682.28 |
| May 31 2016 |
33726 |
682.28 |
| May 24 2016 |
33726 |
682.28 |
| May 17 2016 |
33697 |
682.28 |
| May 10 2016 |
33698 |
682.28 |
| May 03 2016 |
33704 |
682.28 |
| Apr 26 2016 |
33699 |
682.28 |
| Apr 19 2016 |
33643 |
682.28 |
| Apr 12 2016 |
33719 |
682.28 |
| Apr 05 2016 |
33719 |
682.28 |
| Mar 29 2016 |
33719 |
682.28 |
| Mar 22 2016 |
33696 |
682.28 |
| Mar 15 2016 |
33697 |
682.28 |
| Mar 08 2016 |
33721 |
682.28 |
| Mar 01 2016 |
33716 |
682.28 |
| Feb 23 2016 |
33711 |
682.28 |
| Feb 16 2016 |
33622 |
682.28 |
| Feb 09 2016 |
33622 |
682.28 |
| Feb 02 2016 |
33554 |
682.28 |
| Jan 26 2016 |
33602 |
682.28 |
| Jan 19 2016 |
33618 |
682.28 |
| Jan 12 2016 |
33206 |
682.28 |
| Jan 05 2016 |
33709 |
682.28 |
| Dec 29 2015 |
33759 |
682.28 |
| Dec 22 2015 |
33520 |
682.28 |
| Dec 15 2015 |
33381 |
682.28 |
| Dec 08 2015 |
33758 |
682.28 |
| Dec 01 2015 |
33898 |
682.28 |
| Nov 24 2015 |
33611 |
682.28 |
| Nov 17 2015 |
33240 |
682.28 |
| Nov 10 2015 |
33380 |
682.28 |
| Nov 03 2015 |
33516 |
681.31 |
| Oct 27 2015 |
30125 |
620.95 |
| Oct 20 2015 |
30312 |
622.47 |
| Oct 13 2015 |
27077 |
593.05 |
| Oct 06 2015 |
27055 |
593.05 |
| Sep 29 2015 |
27021 |
593.05 |
| Sep 22 2015 |
479 |
593.05 |
| Sep 15 2015 |
6901 |
593.05 |
| Sep 14 2015 |
25953 |
593.05 |
| Sep 07 2015 |
25843 |
593.05 |
| Aug 31 2015 |
25928 |
593.05 |
| Aug 24 2015 |
25829 |
593.05 |
| Aug 17 2015 |
25878 |
593.05 |
| Aug 10 2015 |
25897 |
593.05 |
| Aug 03 2015 |
25897 |
593.05 |
| Jul 27 2015 |
25897 |
593.05 |
| Jul 20 2015 |
25896 |
593.05 |
| Jul 13 2015 |
25897 |
593.05 |
| Jul 06 2015 |
25897 |
593.05 |
| Jun 29 2015 |
25897 |
593.05 |
| Jun 22 2015 |
25897 |
593.05 |
| Jun 15 2015 |
25897 |
593.05 |
| Jun 08 2015 |
26087 |
593.05 |
| Jun 01 2015 |
26087 |
593.05 |
| May 25 2015 |
26087 |
593.05 |
| May 18 2015 |
26087 |
593.05 |
| May 11 2015 |
26087 |
593.05 |
| May 04 2015 |
26087 |
593.05 |
| Apr 27 2015 |
26058 |
593.05 |
| Apr 20 2015 |
26041 |
593.05 |
| Apr 13 2015 |
26040 |
593.05 |
| Apr 06 2015 |
26080 |
593.05 |
| Mar 30 2015 |
26080 |
593.05 |
| Mar 23 2015 |
26102 |
593.05 |
| Mar 16 2015 |
26076 |
593.05 |
| Mar 09 2015 |
26075 |
593.05 |
| Mar 02 2015 |
26054 |
593.05 |
| Feb 23 2015 |
25873 |
593.05 |
| Feb 16 2015 |
25843 |
593.05 |
| Feb 09 2015 |
25853 |
593.05 |
| Feb 02 2015 |
25861 |
593.05 |
| Jan 26 2015 |
25844 |
593.05 |
| Jan 19 2015 |
25819 |
593.05 |
| Jan 12 2015 |
25674 |
593.05 |
| Jan 05 2015 |
25997 |
593.05 |
| Dec 29 2014 |
26007 |
593.05 |
| Dec 22 2014 |
26060 |
593.05 |
| Dec 15 2014 |
25683 |
593.05 |
| Dec 08 2014 |
25969 |
593.05 |
| Dec 01 2014 |
26132 |
593.05 |
| Nov 24 2014 |
26175 |
593.05 |
| Nov 17 2014 |
26425 |
593.05 |
| Nov 10 2014 |
18623 |
507.69 |
