| Nov 11 2016 |
21023 |
504.37 |
| Nov 04 2016 |
21106 |
504.37 |
| Oct 28 2016 |
21081 |
504.37 |
| Oct 21 2016 |
21189 |
504.37 |
| Oct 14 2016 |
31141 |
604.15 |
| Oct 07 2016 |
30970 |
604.15 |
| Sep 30 2016 |
32703 |
625.44 |
| Sep 23 2016 |
32146 |
625.44 |
| Sep 16 2016 |
31615 |
625.44 |
| Sep 09 2016 |
31076 |
625.44 |
| Sep 02 2016 |
30994 |
625.44 |
| Aug 26 2016 |
31038 |
625.44 |
| Aug 19 2016 |
30478 |
625.44 |
| Aug 12 2016 |
30471 |
625.44 |
| Aug 05 2016 |
30492 |
625.44 |
| Jul 29 2016 |
30494 |
625.44 |
| Jul 22 2016 |
30461 |
625.44 |
| Jun 28 2016 |
30463 |
625.44 |
| Jun 21 2016 |
30549 |
625.44 |
| Jun 14 2016 |
30549 |
625.44 |
| Jun 07 2016 |
30551 |
625.44 |
| May 31 2016 |
30558 |
625.44 |
| May 24 2016 |
30558 |
625.44 |
| May 17 2016 |
30531 |
625.44 |
| May 10 2016 |
30532 |
625.44 |
| May 03 2016 |
30538 |
625.44 |
| Apr 26 2016 |
30533 |
625.44 |
| Apr 19 2016 |
30485 |
625.44 |
| Apr 12 2016 |
30553 |
625.44 |
| Apr 05 2016 |
30553 |
625.44 |
| Mar 29 2016 |
30553 |
625.44 |
| Mar 22 2016 |
30532 |
625.44 |
| Mar 15 2016 |
30533 |
625.44 |
| Mar 08 2016 |
30557 |
625.44 |
| Mar 01 2016 |
30552 |
625.44 |
| Feb 23 2016 |
30548 |
625.44 |
| Feb 16 2016 |
30462 |
625.44 |
| Feb 09 2016 |
30462 |
625.44 |
| Feb 02 2016 |
30400 |
625.44 |
| Jan 26 2016 |
30445 |
625.44 |
| Jan 19 2016 |
30459 |
625.44 |
| Jan 12 2016 |
30030 |
625.44 |
| Jan 05 2016 |
30509 |
625.44 |
| Dec 29 2015 |
30543 |
625.44 |
| Dec 22 2015 |
30310 |
625.44 |
| Dec 15 2015 |
30174 |
625.44 |
| Dec 08 2015 |
30536 |
625.44 |
| Dec 01 2015 |
30665 |
625.44 |
| Nov 24 2015 |
30395 |
625.44 |
| Nov 17 2015 |
30070 |
625.44 |
| Nov 10 2015 |
33530 |
685.98 |
| Nov 03 2015 |
33707 |
685.98 |
| Oct 27 2015 |
34101 |
691.57 |
| Oct 20 2015 |
34165 |
691.57 |
| Oct 13 2015 |
33308 |
685.39 |
| Oct 06 2015 |
33214 |
685.39 |
| Sep 29 2015 |
33554 |
702.75 |
| Sep 22 2015 |
8498 |
702.75 |
| Sep 15 2015 |
8468 |
702.75 |
| Sep 14 2015 |
32153 |
702.75 |
| Sep 07 2015 |
32002 |
702.75 |
| Aug 31 2015 |
32132 |
702.75 |
| Aug 24 2015 |
32017 |
702.75 |
| Aug 17 2015 |
32087 |
702.75 |
| Aug 10 2015 |
32105 |
702.75 |
| Aug 03 2015 |
32104 |
702.75 |
| Jul 27 2015 |
32104 |
702.75 |
| Jul 20 2015 |
32103 |
702.75 |
| Jul 13 2015 |
32104 |
702.75 |
| Jul 06 2015 |
32104 |
702.75 |
| Jun 29 2015 |
32104 |
702.75 |
| Jun 22 2015 |
32104 |
702.75 |
| Jun 15 2015 |
32104 |
702.75 |
| Jun 08 2015 |
32338 |
702.75 |
| Jun 01 2015 |
32338 |
702.75 |
| May 25 2015 |
32338 |
702.75 |
| May 18 2015 |
32338 |
702.75 |
| May 11 2015 |
32338 |
702.75 |
| May 04 2015 |
32338 |
702.75 |
| Apr 27 2015 |
32299 |
702.75 |
| Apr 20 2015 |
32281 |
702.75 |
| Apr 13 2015 |
32279 |
702.75 |
| Apr 06 2015 |
32329 |
702.75 |
| Mar 30 2015 |
32329 |
702.75 |
| Mar 23 2015 |
32351 |
702.75 |
| Mar 16 2015 |
32299 |
702.75 |
| Mar 09 2015 |
32297 |
702.75 |
| Mar 02 2015 |
32272 |
702.75 |
| Feb 23 2015 |
32068 |
702.75 |
| Feb 16 2015 |
32033 |
702.75 |
| Feb 09 2015 |
32043 |
702.75 |
| Feb 02 2015 |
32055 |
702.75 |
| Jan 26 2015 |
32033 |
702.75 |
| Jan 19 2015 |
32001 |
702.75 |
| Jan 12 2015 |
31858 |
702.75 |
| Jan 05 2015 |
32182 |
702.75 |
| Dec 29 2014 |
32205 |
702.75 |
| Dec 22 2014 |
32266 |
702.75 |
| Dec 15 2014 |
31820 |
702.75 |
| Dec 08 2014 |
32171 |
702.75 |
| Dec 01 2014 |
32325 |
702.75 |
| Nov 24 2014 |
32330 |
702.75 |
| Nov 17 2014 |
32670 |
702.75 |
| Nov 10 2014 |
32901 |
702.75 |
