| Dec 14 2018 |
31317 |
716.76 |
| Dec 07 2018 |
31729 |
716.76 |
| Nov 30 2018 |
32229 |
716.76 |
| Nov 23 2018 |
32373 |
705.34 |
| Nov 16 2018 |
32536 |
681.92 |
| Nov 09 2018 |
31362 |
649.08 |
| Nov 02 2018 |
32045 |
656.73 |
| Oct 26 2018 |
31959 |
656.73 |
| Oct 19 2018 |
32187 |
656.73 |
| Oct 12 2018 |
31950 |
656.34 |
| Oct 05 2018 |
31654 |
655.13 |
| Sep 28 2018 |
31302 |
647.01 |
| Sep 21 2018 |
31379 |
646.2 |
| Sep 14 2018 |
30969 |
646.2 |
| Sep 07 2018 |
30708 |
646.2 |
| Aug 31 2018 |
30411 |
646.2 |
| Aug 24 2018 |
30313 |
646.2 |
| Aug 17 2018 |
30305 |
646.2 |
| Aug 10 2018 |
30321 |
646.2 |
| Aug 03 2018 |
30357 |
646.2 |
| Jul 27 2018 |
30374 |
646.2 |
| Jul 20 2018 |
30404 |
646.2 |
| Jul 13 2018 |
30406 |
646.2 |
| Jul 06 2018 |
30387 |
646.2 |
| Jun 29 2018 |
30474 |
646.2 |
| Jun 22 2018 |
30474 |
646.2 |
| Jun 15 2018 |
30495 |
646.2 |
| Jun 08 2018 |
30537 |
646.2 |
| Jun 01 2018 |
30513 |
646.2 |
| May 25 2018 |
30554 |
646.2 |
| May 18 2018 |
30493 |
646.2 |
| May 11 2018 |
30523 |
646.2 |
| May 04 2018 |
30645 |
646.2 |
| Apr 27 2018 |
30630 |
646.2 |
| Apr 20 2018 |
30705 |
646.2 |
| Apr 13 2018 |
30696 |
646.2 |
| Apr 06 2018 |
30696 |
646.2 |
| Mar 30 2018 |
30693 |
646.2 |
| Mar 23 2018 |
30693 |
646.2 |
| Mar 16 2018 |
30673 |
646.2 |
| Mar 09 2018 |
30673 |
646.2 |
| Mar 02 2018 |
30681 |
646.2 |
| Feb 23 2018 |
30672 |
646.2 |
| Feb 16 2018 |
30689 |
646.2 |
| Feb 09 2018 |
30681 |
646.2 |
| Feb 02 2018 |
30709 |
646.2 |
| Jan 26 2018 |
30739 |
646.2 |
| Jan 19 2018 |
30621 |
646.2 |
| Jan 12 2018 |
30143 |
646.2 |
| Jan 05 2018 |
30309 |
646.2 |
| Dec 29 2017 |
30408 |
646.2 |
| Dec 22 2017 |
30394 |
646.2 |
| Dec 15 2017 |
30427 |
646.2 |
| Dec 08 2017 |
30878 |
646.2 |
| Dec 01 2017 |
31211 |
646.2 |
| Nov 24 2017 |
31179 |
645.36 |
| Nov 17 2017 |
31278 |
640.35 |
| Nov 10 2017 |
33569 |
668.22 |
| Nov 03 2017 |
33878 |
669.54 |
| Oct 27 2017 |
34149 |
669.54 |
| Oct 20 2017 |
34150 |
669.54 |
| Oct 13 2017 |
33751 |
668.38 |
| Oct 06 2017 |
33236 |
664.08 |
| Sep 29 2017 |
33485 |
668.42 |
| Sep 22 2017 |
33374 |
669.23 |
| Sep 15 2017 |
33359 |
669.23 |
| Sep 08 2017 |
32878 |
669.23 |
| Sep 01 2017 |
32901 |
669.23 |
| Aug 25 2017 |
32878 |
669.23 |
| Aug 18 2017 |
32906 |
669.23 |
| Aug 11 2017 |
32724 |
669.23 |
| Aug 04 2017 |
32748 |
669.23 |
| Jul 28 2017 |
32745 |
669.23 |
| Jul 21 2017 |
32783 |
669.23 |
| Jul 14 2017 |
32774 |
669.23 |
| Jul 07 2017 |
32769 |
669.23 |
| Jun 30 2017 |
32782 |
669.23 |
| Jun 23 2017 |
32781 |
669.23 |
| Jun 16 2017 |
32795 |
669.23 |
| Jun 09 2017 |
32761 |
669.23 |
| Jun 02 2017 |
32762 |
669.23 |
| May 26 2017 |
32521 |
669.23 |
| May 19 2017 |
32567 |
669.23 |
| May 12 2017 |
32504 |
669.23 |
| May 05 2017 |
32379 |
669.23 |
| Apr 28 2017 |
32330 |
669.23 |
| Apr 21 2017 |
32297 |
669.23 |
| Apr 14 2017 |
32355 |
669.23 |
| Apr 07 2017 |
32356 |
669.23 |
| Mar 31 2017 |
32355 |
669.23 |
| Mar 24 2017 |
32357 |
669.23 |
| Mar 17 2017 |
32354 |
669.23 |
| Mar 10 2017 |
32375 |
669.23 |
| Mar 03 2017 |
32375 |
669.23 |
| Feb 24 2017 |
32379 |
669.23 |
| Feb 17 2017 |
32400 |
669.23 |
| Feb 10 2017 |
32427 |
669.23 |
| Feb 03 2017 |
32425 |
669.23 |
| Jan 27 2017 |
32377 |
669.23 |
| Jan 20 2017 |
32394 |
669.23 |
| Jan 13 2017 |
32438 |
669.23 |
| Jan 06 2017 |
32811 |
669.23 |
| Dec 30 2016 |
32902 |
669.23 |
| Dec 23 2016 |
32893 |
669.23 |
| Dec 16 2016 |
33801 |
692.31 |
| Dec 09 2016 |
34132 |
694.43 |
| Dec 02 2016 |
34960 |
694.43 |
| Nov 25 2016 |
34814 |
694.56 |
| Nov 18 2016 |
35569 |
694.56 |
| Nov 11 2016 |
35992 |
685.81 |
| Nov 04 2016 |
36205 |
684.65 |
| Oct 28 2016 |
36821 |
700.92 |
| Oct 21 2016 |
36966 |
700.92 |
| Dec 01 2015 |
34398 |
695.71 |
| Nov 24 2015 |
33608 |
682.22 |
| Nov 17 2015 |
33514 |
689.88 |
| Nov 10 2015 |
33442 |
683.7 |
| Nov 03 2015 |
33605 |
683.24 |
| Oct 27 2015 |
33794 |
683.24 |
| Oct 20 2015 |
33851 |
683.24 |
| Oct 13 2015 |
33243 |
683.24 |
| Oct 06 2015 |
33144 |
683.24 |
| Sep 29 2015 |
32964 |
683.24 |
| Sep 22 2015 |
20759 |
683.24 |
| Sep 15 2015 |
21048 |
683.24 |
| Sep 14 2015 |
31602 |
683.24 |
| Sep 07 2015 |
31449 |
683.24 |
| Aug 31 2015 |
31586 |
683.24 |
| Aug 24 2015 |
31475 |
683.24 |
| Aug 17 2015 |
31545 |
683.24 |
| Aug 10 2015 |
31564 |
683.24 |
| Aug 03 2015 |
31563 |
683.24 |
| Jul 27 2015 |
31563 |
683.24 |
| Jul 20 2015 |
31562 |
683.24 |
| Jul 13 2015 |
31563 |
683.24 |
| Jul 06 2015 |
31563 |
683.24 |
| Jun 29 2015 |
31563 |
683.24 |
| Jun 22 2015 |
31563 |
683.24 |
| Jun 15 2015 |
31563 |
683.24 |
| Jun 08 2015 |
31795 |
683.24 |
| Jun 01 2015 |
31795 |
683.24 |
| May 25 2015 |
31795 |
683.24 |
| May 18 2015 |
31795 |
683.24 |
| May 11 2015 |
31795 |
683.24 |
| May 04 2015 |
31795 |
683.24 |
| Apr 27 2015 |
31758 |
683.24 |
| Apr 20 2015 |
31740 |
683.24 |
| Apr 13 2015 |
31738 |
683.24 |
| Apr 06 2015 |
31788 |
683.24 |
| Mar 30 2015 |
31788 |
683.24 |
| Mar 23 2015 |
31810 |
683.24 |
| Mar 16 2015 |
31761 |
683.24 |
| Mar 09 2015 |
31759 |
683.24 |
| Mar 02 2015 |
31735 |
683.24 |
| Feb 23 2015 |
31531 |
683.24 |
| Feb 16 2015 |
31497 |
683.24 |
| Feb 09 2015 |
31507 |
683.24 |
| Feb 02 2015 |
31518 |
683.24 |
| Jan 26 2015 |
31496 |
683.24 |
| Jan 19 2015 |
31464 |
683.24 |
| Jan 12 2015 |
31325 |
683.24 |
| Jan 05 2015 |
31651 |
683.24 |
| Dec 29 2014 |
31680 |
683.24 |
| Dec 22 2014 |
31736 |
683.24 |
| Dec 15 2014 |
31291 |
683.24 |
| Dec 08 2014 |
31625 |
683.24 |
| Dec 01 2014 |
32040 |
690.79 |
| Nov 24 2014 |
32260 |
699.68 |
| Nov 17 2014 |
32851 |
713.44 |
| Nov 10 2014 |
33124 |
716.31 |
