| Nov 16 2023 |
10158 |
672.82 |
| Nov 09 2023 |
10135 |
672.82 |
| Nov 02 2023 |
10024 |
672.82 |
| Oct 26 2023 |
10141 |
672.82 |
| Oct 19 2023 |
10384 |
672.82 |
| Oct 12 2023 |
10325 |
672.82 |
| Oct 05 2023 |
10125 |
672.82 |
| Sep 28 2023 |
9626 |
672.82 |
| Sep 21 2023 |
9598 |
672.82 |
| Sep 14 2023 |
9546 |
672.82 |
| Sep 07 2023 |
9146 |
672.82 |
| Aug 31 2023 |
9029 |
672.82 |
| Aug 24 2023 |
8909 |
672.82 |
| Aug 17 2023 |
8980 |
672.82 |
| Aug 10 2023 |
8983 |
672.82 |
| Aug 03 2023 |
8987 |
672.82 |
| Jul 27 2023 |
8967 |
672.82 |
| Jul 20 2023 |
8945 |
672.82 |
| Jul 13 2023 |
8945 |
672.82 |
| Jul 06 2023 |
8931 |
672.82 |
| Jun 29 2023 |
8909 |
672.82 |
| Jun 22 2023 |
8909 |
672.82 |
| Jun 15 2023 |
8909 |
672.82 |
| Jun 08 2023 |
8918 |
672.82 |
| Jun 01 2023 |
8874 |
672.82 |
| May 25 2023 |
8803 |
672.82 |
| May 18 2023 |
8802 |
672.82 |
| May 11 2023 |
8802 |
672.82 |
| May 04 2023 |
8776 |
672.82 |
| Apr 27 2023 |
8781 |
672.82 |
| Apr 20 2023 |
8781 |
672.82 |
| Apr 13 2023 |
8781 |
672.82 |
| Apr 06 2023 |
8793 |
672.82 |
| Mar 30 2023 |
8865 |
672.82 |
| Mar 23 2023 |
8865 |
672.82 |
| Mar 16 2023 |
8865 |
672.82 |
| Mar 09 2023 |
8865 |
672.82 |
| Mar 02 2023 |
8792 |
672.82 |
| Feb 23 2023 |
8803 |
672.82 |
| Feb 16 2023 |
8850 |
672.82 |
| Feb 09 2023 |
8882 |
672.82 |
| Feb 02 2023 |
8918 |
672.82 |
| Jan 26 2023 |
8925 |
672.82 |
| Jan 19 2023 |
8939 |
672.82 |
| Jan 12 2023 |
8836 |
672.82 |
| Jan 05 2023 |
9323 |
672.82 |
| Dec 29 2022 |
9316 |
672.82 |
| Dec 22 2022 |
12925 |
672.82 |
| Dec 15 2022 |
12817 |
672.82 |
| Dec 08 2022 |
12832 |
672.82 |
| Dec 01 2022 |
12700 |
672.82 |
| Nov 24 2022 |
12701 |
672.82 |
| Oct 14 2016 |
38001 |
747.9 |
| Oct 07 2016 |
37753 |
747.9 |
| Sep 30 2016 |
37674 |
747.9 |
| Sep 23 2016 |
37069 |
747.9 |
| Sep 16 2016 |
36451 |
747.9 |
| Sep 09 2016 |
35726 |
747.9 |
| Sep 02 2016 |
35577 |
747.9 |
| Aug 26 2016 |
35621 |
747.9 |
| Aug 19 2016 |
35027 |
747.9 |
| Aug 12 2016 |
35018 |
747.9 |
| Aug 05 2016 |
35039 |
747.9 |
| Jul 29 2016 |
35041 |
747.9 |
| Jul 22 2016 |
35008 |
747.9 |
| Jun 28 2016 |
35010 |
747.9 |
| Jun 21 2016 |
35097 |
747.9 |
| Jun 14 2016 |
35097 |
747.9 |
| Jun 07 2016 |
35099 |
747.9 |
| May 31 2016 |
35106 |
747.9 |
| May 24 2016 |
35106 |
747.9 |
| May 17 2016 |
35077 |
747.9 |
| May 10 2016 |
35078 |
747.9 |
| May 03 2016 |
35084 |
747.9 |
| Apr 26 2016 |
35079 |
747.9 |
| Apr 19 2016 |
35023 |
747.9 |
| Apr 12 2016 |
35101 |
747.9 |
| Apr 05 2016 |
35101 |
747.9 |
| Mar 29 2016 |
35101 |
747.9 |
| Mar 22 2016 |
35078 |
747.9 |
| Mar 15 2016 |
35079 |
747.9 |
| Mar 08 2016 |
35103 |
747.9 |
| Mar 01 2016 |
35098 |
747.9 |
| Feb 23 2016 |
35091 |
747.9 |
| Feb 16 2016 |
35002 |
747.9 |
| Feb 09 2016 |
35002 |
747.9 |
| Feb 02 2016 |
34932 |
747.9 |
| Jan 26 2016 |
34980 |
747.9 |
| Jan 19 2016 |
34993 |
747.9 |
| Jan 12 2016 |
34592 |
747.9 |
| Jan 05 2016 |
35099 |
747.9 |
| Dec 29 2015 |
35136 |
747.9 |
| Dec 22 2015 |
34892 |
747.9 |
| Dec 15 2015 |
34746 |
747.9 |
| Dec 08 2015 |
35136 |
747.9 |
| Oct 27 2015 |
29639 |
615.13 |
| Oct 20 2015 |
29666 |
615.13 |
| Oct 13 2015 |
29024 |
615.13 |
| Oct 06 2015 |
28956 |
615.13 |
| Sep 29 2015 |
28873 |
615.13 |
| Sep 22 2015 |
22036 |
615.13 |
| Sep 15 2015 |
21170 |
615.13 |
| Sep 14 2015 |
27741 |
615.13 |
| Sep 07 2015 |
27634 |
615.13 |
| Aug 31 2015 |
27741 |
615.13 |
| Aug 24 2015 |
27642 |
615.13 |
| Aug 17 2015 |
27695 |
615.13 |
| Aug 10 2015 |
27712 |
615.13 |
| Aug 03 2015 |
27712 |
615.13 |
| Jul 27 2015 |
27712 |
615.13 |
| Jul 20 2015 |
27711 |
615.13 |
| Jul 13 2015 |
27711 |
615.13 |
| Jul 06 2015 |
27711 |
615.13 |
| Jun 29 2015 |
27711 |
615.13 |
| Jun 22 2015 |
27711 |
615.13 |
| Jun 15 2015 |
27711 |
615.13 |
| Jun 08 2015 |
27918 |
615.13 |
| Jun 01 2015 |
27918 |
615.13 |
| May 25 2015 |
27918 |
615.13 |
| May 18 2015 |
27918 |
615.13 |
| May 11 2015 |
27918 |
615.13 |
| May 04 2015 |
27918 |
615.13 |
| Apr 27 2015 |
27887 |
615.13 |
| Apr 20 2015 |
27870 |
615.13 |
| Apr 13 2015 |
27868 |
615.13 |
| Apr 06 2015 |
27909 |
615.13 |
| Mar 30 2015 |
27909 |
615.13 |
| Mar 23 2015 |
27931 |
615.13 |
| Mar 16 2015 |
27900 |
615.13 |
| Mar 09 2015 |
27899 |
615.13 |
| Mar 02 2015 |
27880 |
615.13 |
| Feb 23 2015 |
27687 |
615.13 |
| Feb 16 2015 |
27655 |
615.13 |
| Feb 09 2015 |
27665 |
615.13 |
| Feb 02 2015 |
27675 |
615.13 |
| Jan 26 2015 |
27655 |
615.13 |
| Jan 19 2015 |
27627 |
615.13 |
| Jan 12 2015 |
27487 |
615.13 |
| Jan 05 2015 |
27815 |
615.13 |
| Dec 29 2014 |
27811 |
615.13 |
| Dec 22 2014 |
27873 |
615.13 |
| Dec 15 2014 |
27472 |
615.13 |
| Dec 08 2014 |
27764 |
615.13 |
| Dec 01 2014 |
27923 |
615.13 |
| Nov 24 2014 |
27952 |
615.13 |
| Nov 17 2014 |
28230 |
615.13 |
| Nov 10 2014 |
28454 |
615.13 |
