| Nov 03 2017 |
27776 |
579.56 |
| Oct 27 2017 |
30105 |
606.07 |
| Oct 20 2017 |
30323 |
609.8 |
| Oct 13 2017 |
29656 |
604.82 |
| Oct 06 2017 |
29319 |
604.82 |
| Sep 29 2017 |
29315 |
604.82 |
| Sep 22 2017 |
29118 |
604.82 |
| Sep 15 2017 |
29060 |
604.82 |
| Sep 08 2017 |
28707 |
604.82 |
| Sep 01 2017 |
28745 |
604.82 |
| Aug 25 2017 |
28720 |
604.82 |
| Aug 18 2017 |
28750 |
604.82 |
| Aug 11 2017 |
28601 |
604.82 |
| Aug 04 2017 |
28628 |
604.82 |
| Jul 28 2017 |
28625 |
604.82 |
| Jul 21 2017 |
28661 |
604.82 |
| Jul 14 2017 |
28657 |
604.82 |
| Jul 07 2017 |
28650 |
604.82 |
| Jun 30 2017 |
28658 |
604.82 |
| Jun 23 2017 |
28656 |
604.82 |
| Jun 16 2017 |
28656 |
604.82 |
| Jun 09 2017 |
28628 |
604.82 |
| Jun 02 2017 |
28633 |
604.82 |
| May 26 2017 |
28414 |
604.82 |
| May 19 2017 |
28460 |
604.82 |
| May 12 2017 |
28396 |
604.82 |
| May 05 2017 |
28282 |
604.82 |
| Apr 28 2017 |
28240 |
604.82 |
| Apr 21 2017 |
28209 |
604.82 |
| Apr 14 2017 |
28258 |
604.82 |
| Apr 07 2017 |
28259 |
604.82 |
| Mar 31 2017 |
28258 |
604.82 |
| Mar 24 2017 |
28260 |
604.82 |
| Mar 17 2017 |
28253 |
604.82 |
| Mar 10 2017 |
28271 |
604.82 |
| Mar 03 2017 |
28271 |
604.82 |
| Feb 24 2017 |
28273 |
604.82 |
| Feb 17 2017 |
28292 |
604.82 |
| Feb 10 2017 |
28316 |
604.82 |
| Feb 03 2017 |
28312 |
604.82 |
| Jan 27 2017 |
28269 |
604.82 |
| Jan 20 2017 |
28284 |
604.82 |
| Jan 13 2017 |
28325 |
604.82 |
| Jan 06 2017 |
28664 |
604.82 |
| Dec 30 2016 |
28758 |
604.82 |
| Dec 23 2016 |
28748 |
604.82 |
| Dec 16 2016 |
28793 |
604.82 |
| Dec 09 2016 |
29025 |
604.82 |
| Dec 02 2016 |
29692 |
604.82 |
| Nov 25 2016 |
29571 |
604.82 |
| Nov 18 2016 |
30172 |
604.82 |
| Nov 11 2016 |
30706 |
604.82 |
| Nov 04 2016 |
32893 |
628.83 |
| Oct 28 2016 |
33267 |
633.68 |
| Oct 21 2016 |
33628 |
636.67 |
| Nov 03 2015 |
33812 |
688.6 |
| Oct 27 2015 |
34006 |
688.6 |
| Oct 20 2015 |
34067 |
688.6 |
| Oct 13 2015 |
25882 |
579.58 |
| Oct 06 2015 |
25894 |
579.58 |
| Sep 29 2015 |
25874 |
579.58 |
| Sep 22 2015 |
14062 |
579.58 |
| Sep 15 2015 |
27070 |
579.58 |
| Sep 14 2015 |
24857 |
579.58 |
| Sep 07 2015 |
24784 |
579.58 |
| Aug 31 2015 |
24840 |
579.58 |
| Aug 24 2015 |
24743 |
579.58 |
| Aug 17 2015 |
24790 |
579.58 |
| Aug 10 2015 |
24807 |
579.58 |
| Aug 03 2015 |
24807 |
579.58 |
| Jul 27 2015 |
24807 |
579.58 |
| Jul 20 2015 |
24806 |
579.58 |
| Jul 13 2015 |
24806 |
579.58 |
| Jul 06 2015 |
24806 |
579.58 |
| Jun 29 2015 |
24806 |
579.58 |
| Jun 22 2015 |
24806 |
579.58 |
| Jun 15 2015 |
24806 |
579.58 |
| Jun 08 2015 |
24984 |
579.58 |
| Jun 01 2015 |
24984 |
579.58 |
| May 25 2015 |
24984 |
579.58 |
| May 18 2015 |
24984 |
579.58 |
| May 11 2015 |
24984 |
579.58 |
| May 04 2015 |
24984 |
579.58 |
| Apr 27 2015 |
24957 |
579.58 |
| Apr 20 2015 |
24941 |
579.58 |
| Apr 13 2015 |
24940 |
579.58 |
| Apr 06 2015 |
24979 |
579.58 |
| Mar 30 2015 |
24979 |
579.58 |
| Mar 23 2015 |
24998 |
579.58 |
| Mar 16 2015 |
24974 |
579.58 |
| Mar 09 2015 |
24973 |
579.58 |
| Mar 02 2015 |
24961 |
579.58 |
| Feb 23 2015 |
24791 |
579.58 |
| Feb 16 2015 |
24761 |
579.58 |
| Feb 09 2015 |
24771 |
579.58 |
| Feb 02 2015 |
24779 |
579.58 |
| Jan 26 2015 |
24762 |
579.58 |
| Jan 19 2015 |
24731 |
579.58 |
| Jan 12 2015 |
24586 |
579.58 |
| Jan 05 2015 |
24908 |
579.58 |
| Dec 29 2014 |
24928 |
579.58 |
| Dec 22 2014 |
24978 |
579.58 |
| Dec 15 2014 |
24604 |
579.58 |
| Dec 08 2014 |
24882 |
579.58 |
| Dec 01 2014 |
25024 |
579.58 |
| Nov 24 2014 |
25058 |
579.58 |
| Nov 17 2014 |
25307 |
579.58 |
| Nov 10 2014 |
20406 |
525.07 |
| Nov 03 2014 |
20320 |
525.07 |
