| Oct 05 2018 |
31708 |
656.29 |
| Sep 28 2018 |
31823 |
656.29 |
| Sep 21 2018 |
31958 |
656.29 |
| Sep 14 2018 |
31518 |
656.29 |
| Sep 07 2018 |
31237 |
656.29 |
| Aug 31 2018 |
30933 |
656.29 |
| Aug 24 2018 |
30838 |
656.29 |
| Aug 17 2018 |
30830 |
656.29 |
| Aug 10 2018 |
30847 |
656.29 |
| Aug 03 2018 |
30884 |
656.29 |
| Jul 27 2018 |
30901 |
656.29 |
| Jul 20 2018 |
30931 |
656.29 |
| Jul 13 2018 |
30933 |
656.29 |
| Jul 06 2018 |
30911 |
656.29 |
| Jun 29 2018 |
30998 |
656.29 |
| Jun 22 2018 |
30998 |
656.29 |
| Jun 15 2018 |
31020 |
656.29 |
| Jun 08 2018 |
31061 |
656.29 |
| Jun 01 2018 |
31036 |
656.29 |
| May 25 2018 |
31075 |
656.29 |
| May 18 2018 |
31013 |
656.29 |
| May 11 2018 |
31043 |
656.29 |
| May 04 2018 |
31164 |
656.29 |
| Apr 27 2018 |
31149 |
656.29 |
| Apr 20 2018 |
31223 |
656.29 |
| Apr 13 2018 |
31214 |
656.29 |
| Apr 06 2018 |
31214 |
656.29 |
| Mar 30 2018 |
31211 |
656.29 |
| Mar 23 2018 |
31211 |
656.29 |
| Mar 16 2018 |
31192 |
656.29 |
| Mar 09 2018 |
31192 |
656.29 |
| Mar 02 2018 |
31200 |
656.29 |
| Feb 23 2018 |
31193 |
656.29 |
| Feb 16 2018 |
31210 |
656.29 |
| Feb 09 2018 |
31201 |
656.29 |
| Feb 02 2018 |
31229 |
656.29 |
| Jan 26 2018 |
31259 |
656.29 |
| Jan 19 2018 |
31139 |
656.29 |
| Jan 12 2018 |
30661 |
656.29 |
| Jan 05 2018 |
30826 |
656.29 |
| Dec 29 2017 |
30931 |
656.29 |
| Dec 22 2017 |
30922 |
656.29 |
| Dec 15 2017 |
30955 |
656.29 |
| Dec 08 2017 |
31402 |
656.29 |
| Dec 01 2017 |
31756 |
656.29 |
| Nov 24 2017 |
31769 |
656.29 |
| Nov 17 2017 |
32153 |
656.29 |
| Nov 10 2017 |
33043 |
656.29 |
| Nov 03 2017 |
33278 |
656.29 |
| Oct 27 2017 |
33574 |
656.29 |
| Oct 20 2017 |
33520 |
656.29 |
| Dec 01 2015 |
9407 |
408.06 |
| Nov 24 2015 |
9336 |
408.06 |
| Nov 17 2015 |
9779 |
415.3 |
| Nov 10 2015 |
8896 |
406.28 |
| Nov 03 2015 |
8645 |
402.64 |
| Oct 27 2015 |
8644 |
402.64 |
| Oct 20 2015 |
9280 |
410.62 |
| Oct 13 2015 |
8874 |
410.62 |
| Oct 06 2015 |
8881 |
410.62 |
| Sep 29 2015 |
8954 |
410.62 |
| Sep 22 2015 |
925 |
410.62 |
| Sep 15 2015 |
1216 |
410.62 |
| Sep 14 2015 |
8717 |
410.62 |
| Sep 07 2015 |
8748 |
410.62 |
| Aug 31 2015 |
8714 |
410.62 |
| Aug 24 2015 |
8671 |
410.62 |
| Aug 17 2015 |
8680 |
410.62 |
| Aug 10 2015 |
8689 |
410.62 |
| Aug 03 2015 |
8689 |
410.62 |
| Jul 27 2015 |
8689 |
410.62 |
| Jul 20 2015 |
8690 |
410.62 |
| Jul 13 2015 |
8690 |
410.62 |
| Jul 06 2015 |
8690 |
410.62 |
| Jun 29 2015 |
8690 |
410.62 |
| Jun 22 2015 |
8690 |
410.62 |
| Jun 15 2015 |
8690 |
410.62 |
| Jun 08 2015 |
8761 |
410.62 |
| Jun 01 2015 |
8761 |
410.62 |
| May 25 2015 |
8761 |
410.62 |
| May 18 2015 |
8761 |
410.62 |
| May 11 2015 |
8761 |
410.62 |
| May 04 2015 |
8761 |
410.62 |
| Apr 27 2015 |
8755 |
410.62 |
| Apr 20 2015 |
8746 |
410.62 |
| Apr 13 2015 |
8745 |
410.62 |
| Apr 06 2015 |
8760 |
410.62 |
| Mar 30 2015 |
8760 |
410.62 |
| Mar 23 2015 |
8770 |
410.62 |
| Mar 16 2015 |
8764 |
410.62 |
| Mar 09 2015 |
8763 |
410.62 |
| Mar 02 2015 |
8755 |
410.62 |
| Feb 23 2015 |
8683 |
410.62 |
| Feb 16 2015 |
8677 |
410.62 |
| Feb 09 2015 |
8688 |
410.62 |
| Feb 02 2015 |
8696 |
410.62 |
| Jan 26 2015 |
8689 |
410.62 |
| Jan 19 2015 |
8673 |
410.62 |
| Jan 12 2015 |
8571 |
410.62 |
| Jan 05 2015 |
8804 |
410.62 |
| Dec 29 2014 |
8784 |
410.62 |
| Dec 22 2014 |
8811 |
410.62 |
| Dec 15 2014 |
8712 |
411.26 |
| Dec 08 2014 |
8755 |
411.26 |
| Dec 01 2014 |
8473 |
407.51 |
| Nov 24 2014 |
8502 |
407.51 |
| Nov 17 2014 |
9335 |
417.15 |
| Nov 10 2014 |
11818 |
442.55 |
| Nov 03 2014 |
11721 |
442.55 |
