| Oct 04 2019 |
11509 |
423.9 |
| Sep 27 2019 |
11487 |
423.9 |
| Sep 20 2019 |
11359 |
423.9 |
| Sep 13 2019 |
11411 |
423.9 |
| Sep 06 2019 |
11121 |
423.9 |
| Aug 30 2019 |
11173 |
423.9 |
| Aug 23 2019 |
11192 |
423.9 |
| Aug 16 2019 |
11104 |
423.9 |
| Aug 09 2019 |
11104 |
423.9 |
| Aug 02 2019 |
11110 |
423.9 |
| Jul 26 2019 |
11118 |
423.9 |
| Jul 19 2019 |
11133 |
423.9 |
| Jul 12 2019 |
11156 |
423.9 |
| Jul 05 2019 |
11165 |
423.9 |
| Jun 28 2019 |
11184 |
423.9 |
| Jun 21 2019 |
11204 |
423.9 |
| Jun 14 2019 |
11198 |
423.9 |
| Jun 07 2019 |
11183 |
423.9 |
| May 31 2019 |
11202 |
423.9 |
| May 24 2019 |
11199 |
423.9 |
| May 17 2019 |
11218 |
423.9 |
| May 10 2019 |
11214 |
423.9 |
| May 03 2019 |
11222 |
423.9 |
| Apr 26 2019 |
11214 |
423.9 |
| Apr 19 2019 |
11212 |
423.9 |
| Apr 12 2019 |
11215 |
423.9 |
| Apr 05 2019 |
11215 |
423.9 |
| Mar 29 2019 |
11215 |
423.9 |
| Mar 22 2019 |
11212 |
423.9 |
| Mar 15 2019 |
11222 |
423.9 |
| Mar 08 2019 |
11166 |
423.9 |
| Mar 01 2019 |
11170 |
423.9 |
| Feb 22 2019 |
11162 |
423.9 |
| Feb 15 2019 |
11180 |
423.9 |
| Feb 08 2019 |
11163 |
423.9 |
| Feb 01 2019 |
11186 |
423.9 |
| Jan 25 2019 |
11189 |
423.9 |
| Jan 18 2019 |
10810 |
423.9 |
| Jan 11 2019 |
11331 |
423.9 |
| Jan 04 2019 |
11390 |
423.9 |
| Dec 28 2018 |
11395 |
423.9 |
| Dec 21 2018 |
11325 |
423.9 |
| Dec 14 2018 |
11358 |
423.9 |
| Dec 07 2018 |
11491 |
423.9 |
| Nov 30 2018 |
11857 |
426.1 |
| Nov 23 2018 |
11954 |
426.1 |
| Nov 16 2018 |
12148 |
426.1 |
| Nov 09 2018 |
12166 |
426.1 |
| Nov 02 2018 |
12206 |
426.1 |
| Oct 26 2018 |
11943 |
426.1 |
| Oct 19 2018 |
12136 |
427.66 |
| Oct 12 2018 |
12228 |
429.54 |
| Oct 05 2018 |
11984 |
429.54 |
| Sep 28 2018 |
12521 |
434.64 |
| Sep 21 2018 |
12489 |
434.64 |
| Sep 14 2018 |
12324 |
434.64 |
| Sep 07 2018 |
12297 |
434.64 |
| Aug 31 2018 |
12223 |
434.64 |
| Aug 24 2018 |
12177 |
434.64 |
| Aug 17 2018 |
12163 |
434.64 |
| Aug 10 2018 |
12170 |
434.64 |
| Aug 03 2018 |
12193 |
434.64 |
| Jul 27 2018 |
12203 |
434.64 |
| Jul 20 2018 |
12215 |
434.64 |
| Jul 13 2018 |
12212 |
434.64 |
| Jul 06 2018 |
12188 |
434.64 |
| Jun 29 2018 |
12242 |
434.64 |
| Jun 22 2018 |
12242 |
434.64 |
| Jun 15 2018 |
12260 |
434.64 |
| Jun 08 2018 |
12280 |
434.64 |
| Jun 01 2018 |
12274 |
434.64 |
| May 25 2018 |
12288 |
434.64 |
| May 18 2018 |
12265 |
434.64 |
| May 11 2018 |
12287 |
434.64 |
| May 04 2018 |
12341 |
434.64 |
| Apr 27 2018 |
12337 |
434.64 |
| Apr 20 2018 |
12374 |
434.64 |
| Apr 13 2018 |
12372 |
434.64 |
| Apr 06 2018 |
12372 |
434.64 |
| Mar 30 2018 |
12372 |
434.64 |
| Mar 23 2018 |
12372 |
434.64 |
| Mar 16 2018 |
12361 |
434.64 |
| Mar 09 2018 |
12361 |
434.64 |
| Mar 02 2018 |
12366 |
434.64 |
| Feb 23 2018 |
12367 |
434.64 |
| Feb 16 2018 |
12380 |
434.64 |
| Feb 09 2018 |
12372 |
434.64 |
| Feb 02 2018 |
12397 |
434.64 |
| Jan 26 2018 |
12432 |
434.64 |
| Jan 19 2018 |
12388 |
434.64 |
| Jan 12 2018 |
12020 |
434.64 |
| Jan 05 2018 |
12272 |
434.64 |
| Dec 29 2017 |
12299 |
434.64 |
| Dec 22 2017 |
12291 |
434.64 |
| Dec 15 2017 |
12254 |
434.64 |
| Dec 08 2017 |
12536 |
434.64 |
| Dec 01 2017 |
12950 |
437.81 |
| Nov 24 2017 |
12970 |
437.81 |
| Nov 17 2017 |
13045 |
437.81 |
| Nov 10 2017 |
12522 |
429.16 |
| Nov 03 2017 |
12470 |
429.16 |
| Oct 27 2017 |
12422 |
429.16 |
| Oct 20 2017 |
12346 |
428.35 |
| Oct 13 2017 |
14809 |
453.8 |
| Oct 06 2017 |
15113 |
457.67 |
| Sep 29 2017 |
15111 |
457.67 |
| Sep 22 2017 |
15058 |
457.67 |
| Sep 15 2017 |
12182 |
429.79 |
| Sep 08 2017 |
12099 |
429.79 |
| Sep 01 2017 |
12116 |
429.79 |
| Aug 25 2017 |
12134 |
429.79 |
| Aug 18 2017 |
12159 |
429.79 |
| Aug 11 2017 |
12089 |
429.79 |
| Aug 04 2017 |
12109 |
429.79 |
| Jul 28 2017 |
12108 |
429.79 |
| Jul 21 2017 |
12131 |
429.79 |
| Jul 14 2017 |
12143 |
429.79 |
| Jul 07 2017 |
12139 |
429.79 |
| Jun 30 2017 |
12149 |
429.79 |
| Jun 23 2017 |
12149 |
429.79 |
| Jun 16 2017 |
12145 |
429.79 |
| Jun 09 2017 |
12120 |
429.79 |
| Jun 02 2017 |
12121 |
429.79 |
| May 26 2017 |
11995 |
429.79 |
| May 19 2017 |
12014 |
429.79 |
| May 12 2017 |
11969 |
429.79 |
| May 05 2017 |
11940 |
429.79 |
| Apr 28 2017 |
11924 |
429.79 |
| Apr 21 2017 |
11905 |
429.79 |
| Apr 14 2017 |
11923 |
429.79 |
| Apr 07 2017 |
11924 |
429.79 |
| Mar 31 2017 |
11924 |
429.79 |
| Mar 24 2017 |
11924 |
429.79 |
| Mar 17 2017 |
11915 |
429.79 |
| Mar 10 2017 |
11929 |
429.79 |
| Mar 03 2017 |
11929 |
429.79 |
| Feb 24 2017 |
11925 |
429.79 |
| Feb 17 2017 |
11933 |
429.79 |
| Feb 10 2017 |
11953 |
429.79 |
| Feb 03 2017 |
11940 |
429.79 |
| Jan 27 2017 |
11952 |
429.79 |
| Jan 20 2017 |
11976 |
429.79 |
| Jan 13 2017 |
11987 |
429.79 |
| Jan 06 2017 |
12184 |
429.79 |
| Dec 30 2016 |
12241 |
429.79 |
| Dec 23 2016 |
12245 |
429.79 |
| Dec 16 2016 |
12299 |
429.99 |
| Dec 09 2016 |
10971 |
415.71 |
| Dec 02 2016 |
10885 |
413.12 |
| Nov 25 2016 |
11895 |
423.83 |
| Nov 18 2016 |
11985 |
423.83 |
| Nov 11 2016 |
12127 |
423.83 |
| Nov 04 2016 |
12112 |
423.83 |
| Oct 28 2016 |
11983 |
423.83 |
| Oct 21 2016 |
12087 |
423.83 |
| Oct 14 2016 |
10872 |
413.44 |
| Oct 07 2016 |
10842 |
413.44 |
| Sep 30 2016 |
10815 |
413.44 |
| Sep 23 2016 |
10601 |
413.44 |
| Sep 16 2016 |
12692 |
435.87 |
| Sep 09 2016 |
12605 |
435.87 |
| Sep 02 2016 |
12571 |
435.87 |
| Aug 26 2016 |
12596 |
435.87 |
| Aug 19 2016 |
12307 |
435.87 |
| Aug 12 2016 |
12296 |
435.87 |
| Aug 05 2016 |
12312 |
435.87 |
| Jul 29 2016 |
12313 |
435.87 |
| Jul 22 2016 |
12293 |
435.87 |
| Jun 28 2016 |
12294 |
435.87 |
| Jun 21 2016 |
12345 |
435.87 |
| Jun 14 2016 |
12345 |
435.87 |
| Jun 07 2016 |
12345 |
435.87 |
| May 31 2016 |
12350 |
435.87 |
| May 24 2016 |
12350 |
435.87 |
| May 17 2016 |
12338 |
435.87 |
| May 10 2016 |
12338 |
435.87 |
| May 03 2016 |
12339 |
435.87 |
| Apr 26 2016 |
12339 |
435.87 |
| Apr 19 2016 |
12326 |
435.87 |
| Apr 12 2016 |
12354 |
435.87 |
| Apr 05 2016 |
12354 |
435.87 |
| Mar 29 2016 |
12354 |
435.87 |
| Mar 22 2016 |
12347 |
435.87 |
| Mar 15 2016 |
12344 |
435.87 |
| Mar 08 2016 |
12354 |
435.87 |
| Mar 01 2016 |
12350 |
435.87 |
| Feb 23 2016 |
12345 |
435.87 |
| Feb 16 2016 |
12298 |
435.87 |
| Feb 09 2016 |
12298 |
435.87 |
| Feb 02 2016 |
12245 |
435.87 |
| Jan 26 2016 |
12270 |
435.87 |
| Jan 19 2016 |
12282 |
435.87 |
| Jan 12 2016 |
11892 |
435.87 |
| Jan 05 2016 |
12218 |
435.87 |
| Dec 29 2015 |
12234 |
435.87 |
| Dec 22 2015 |
12379 |
438.41 |
| Dec 15 2015 |
12309 |
438.41 |
| Oct 20 2015 |
21524 |
527.33 |
| Oct 13 2015 |
20870 |
527.33 |
| Oct 06 2015 |
20856 |
527.33 |
| Sep 29 2015 |
20845 |
527.33 |
| Sep 22 2015 |
5239 |
527.33 |
| Sep 15 2015 |
5797 |
527.33 |
| Sep 14 2015 |
20131 |
527.33 |
| Sep 07 2015 |
20099 |
527.33 |
| Aug 31 2015 |
20130 |
527.33 |
| Aug 24 2015 |
20040 |
527.33 |
| Aug 17 2015 |
20073 |
527.33 |
| Aug 10 2015 |
20088 |
527.33 |
| Aug 03 2015 |
20087 |
527.33 |
| Jul 27 2015 |
20087 |
527.33 |
| Jul 20 2015 |
20086 |
527.33 |
| Jul 13 2015 |
20086 |
527.33 |
| Jul 06 2015 |
20086 |
527.33 |
| Jun 29 2015 |
20086 |
527.33 |
| Jun 22 2015 |
20086 |
527.33 |
| Jun 15 2015 |
20086 |
527.33 |
| Jun 08 2015 |
20224 |
527.33 |
| Jun 01 2015 |
20224 |
527.33 |
| May 25 2015 |
20224 |
527.33 |
| May 18 2015 |
20224 |
527.33 |
| May 11 2015 |
20224 |
527.33 |
| May 04 2015 |
20224 |
527.33 |
| Apr 27 2015 |
20205 |
527.33 |
| Apr 20 2015 |
20191 |
527.33 |
| Apr 13 2015 |
20190 |
527.33 |
| Apr 06 2015 |
20223 |
527.33 |
| Mar 30 2015 |
20223 |
527.33 |
| Mar 23 2015 |
20244 |
527.33 |
| Mar 16 2015 |
20231 |
527.33 |
| Mar 09 2015 |
20230 |
527.33 |
| Mar 02 2015 |
20219 |
527.33 |
| Feb 23 2015 |
20082 |
527.33 |
| Feb 16 2015 |
20055 |
527.33 |
| Feb 09 2015 |
20065 |
527.33 |
| Feb 02 2015 |
20074 |
527.33 |
| Jan 26 2015 |
20063 |
527.33 |
| Jan 19 2015 |
20044 |
527.33 |
| Jan 12 2015 |
19908 |
527.33 |
| Jan 05 2015 |
20210 |
527.33 |
| Dec 29 2014 |
20216 |
527.33 |
| Dec 22 2014 |
20259 |
527.33 |
| Dec 15 2014 |
19953 |
527.33 |
| Dec 08 2014 |
20130 |
527.33 |
| Dec 01 2014 |
20292 |
527.33 |
| Nov 24 2014 |
20291 |
527.33 |
| Nov 17 2014 |
20474 |
527.33 |
| Nov 10 2014 |
20648 |
527.33 |
| Nov 03 2014 |
20559 |
527.33 |
