| Oct 20 2015 |
15339 |
469.75 |
| Oct 13 2015 |
14769 |
469.75 |
| Oct 06 2015 |
14773 |
469.75 |
| Sep 29 2015 |
14863 |
469.75 |
| Sep 22 2015 |
33396 |
469.75 |
| Sep 15 2015 |
11574 |
469.75 |
| Sep 14 2015 |
14362 |
469.75 |
| Sep 07 2015 |
14349 |
469.75 |
| Aug 31 2015 |
14360 |
469.75 |
| Aug 24 2015 |
14283 |
469.75 |
| Aug 17 2015 |
14303 |
469.75 |
| Aug 10 2015 |
14318 |
469.75 |
| Aug 03 2015 |
14318 |
469.75 |
| Jul 27 2015 |
14318 |
469.75 |
| Jul 20 2015 |
14317 |
469.75 |
| Jul 13 2015 |
14317 |
469.75 |
| Jul 06 2015 |
14317 |
469.75 |
| Jun 29 2015 |
14317 |
469.75 |
| Jun 22 2015 |
14317 |
469.75 |
| Jun 15 2015 |
14317 |
469.75 |
| Jun 08 2015 |
14419 |
469.75 |
| Jun 01 2015 |
14419 |
469.75 |
| May 25 2015 |
14419 |
469.75 |
| May 18 2015 |
14419 |
469.75 |
| May 11 2015 |
14419 |
469.75 |
| May 04 2015 |
14419 |
469.75 |
| Apr 27 2015 |
14404 |
469.75 |
| Apr 20 2015 |
14391 |
469.75 |
| Apr 13 2015 |
14391 |
469.75 |
| Apr 06 2015 |
14414 |
469.75 |
| Mar 30 2015 |
14414 |
469.75 |
| Mar 23 2015 |
14431 |
469.75 |
| Mar 16 2015 |
14423 |
469.75 |
| Mar 09 2015 |
14422 |
469.75 |
| Mar 02 2015 |
14408 |
469.75 |
| Feb 23 2015 |
14306 |
469.75 |
| Feb 16 2015 |
14289 |
469.75 |
| Feb 09 2015 |
14300 |
469.75 |
| Feb 02 2015 |
14306 |
469.75 |
| Jan 26 2015 |
14293 |
469.75 |
| Jan 19 2015 |
14274 |
469.75 |
| Jan 12 2015 |
14161 |
469.75 |
| Jan 05 2015 |
14450 |
469.75 |
| Dec 29 2014 |
14442 |
469.75 |
| Dec 22 2014 |
14483 |
469.75 |
| Dec 15 2014 |
14230 |
469.75 |
| Dec 08 2014 |
14350 |
469.75 |
| Dec 01 2014 |
14422 |
469.75 |
| Nov 24 2014 |
14434 |
469.75 |
| Nov 17 2014 |
14546 |
469.75 |
| Nov 10 2014 |
14618 |
469.75 |
| Nov 03 2014 |
14506 |
469.75 |
