| Oct 20 2015 |
7898 |
394.73 |
| Oct 13 2015 |
7553 |
394.73 |
| Oct 06 2015 |
7567 |
394.73 |
| Sep 29 2015 |
7605 |
394.73 |
| Sep 22 2015 |
10557 |
394.73 |
| Sep 15 2015 |
14964 |
394.73 |
| Sep 14 2015 |
7424 |
394.73 |
| Sep 07 2015 |
7443 |
394.73 |
| Aug 31 2015 |
7418 |
394.73 |
| Aug 24 2015 |
7386 |
394.73 |
| Aug 17 2015 |
7395 |
394.73 |
| Aug 10 2015 |
7397 |
394.73 |
| Aug 03 2015 |
7397 |
394.73 |
| Jul 27 2015 |
7397 |
394.73 |
| Jul 20 2015 |
7397 |
394.73 |
| Jul 13 2015 |
7397 |
394.73 |
| Jul 06 2015 |
7397 |
394.73 |
| Jun 29 2015 |
7397 |
394.73 |
| Jun 22 2015 |
7397 |
394.73 |
| Jun 15 2015 |
7397 |
394.73 |
| Jun 08 2015 |
7464 |
394.73 |
| Jun 01 2015 |
7464 |
394.73 |
| May 25 2015 |
7464 |
394.73 |
| May 18 2015 |
7464 |
394.73 |
| May 11 2015 |
7464 |
394.73 |
| May 04 2015 |
7464 |
394.73 |
| Apr 27 2015 |
7458 |
394.73 |
| Apr 20 2015 |
7451 |
394.73 |
| Apr 13 2015 |
7450 |
394.73 |
| Apr 06 2015 |
7459 |
394.73 |
| Mar 30 2015 |
7459 |
394.73 |
| Mar 23 2015 |
7471 |
394.73 |
| Mar 16 2015 |
7465 |
394.73 |
| Mar 09 2015 |
7464 |
394.73 |
| Mar 02 2015 |
7452 |
394.73 |
| Feb 23 2015 |
7386 |
394.73 |
| Feb 16 2015 |
7382 |
394.73 |
| Feb 09 2015 |
7392 |
394.73 |
| Feb 02 2015 |
7395 |
394.73 |
| Jan 26 2015 |
7396 |
394.73 |
| Jan 19 2015 |
7380 |
394.73 |
| Jan 12 2015 |
7286 |
394.73 |
| Jan 05 2015 |
7506 |
394.73 |
| Dec 29 2014 |
7494 |
394.73 |
| Dec 22 2014 |
7523 |
394.73 |
| Dec 15 2014 |
7397 |
394.73 |
| Dec 08 2014 |
7457 |
394.73 |
| Dec 01 2014 |
7483 |
394.73 |
| Nov 24 2014 |
7524 |
394.73 |
| Nov 17 2014 |
7551 |
394.73 |
| Nov 10 2014 |
7606 |
394.73 |
| Nov 03 2014 |
7482 |
394.73 |
