| Oct 27 2022 |
2318 |
360.75 |
| Oct 20 2022 |
2346 |
360.75 |
| Oct 13 2022 |
2329 |
360.75 |
| Oct 06 2022 |
2288 |
360.75 |
| Sep 29 2022 |
2245 |
360.75 |
| Sep 22 2022 |
2249 |
360.75 |
| Sep 15 2022 |
2233 |
360.75 |
| Sep 08 2022 |
2202 |
360.75 |
| Sep 01 2022 |
2195 |
360.75 |
| Aug 25 2022 |
2190 |
360.75 |
| Aug 18 2022 |
2190 |
360.75 |
| Aug 11 2022 |
2185 |
360.75 |
| Aug 04 2022 |
2171 |
360.75 |
| Jul 28 2022 |
2170 |
360.75 |
| Jul 21 2022 |
2169 |
360.75 |
| Jul 14 2022 |
2171 |
360.75 |
| Jul 07 2022 |
2171 |
360.75 |
| Jun 30 2022 |
2168 |
360.75 |
| Jun 23 2022 |
2175 |
360.75 |
| Jun 16 2022 |
2176 |
360.75 |
| Jun 09 2022 |
2172 |
360.75 |
| Jun 02 2022 |
2172 |
360.75 |
| May 26 2022 |
2170 |
360.75 |
| May 19 2022 |
2169 |
360.75 |
| May 12 2022 |
2168 |
360.75 |
| May 05 2022 |
2171 |
360.75 |
| Apr 28 2022 |
2170 |
360.75 |
| Apr 21 2022 |
2168 |
360.75 |
| Apr 14 2022 |
2168 |
360.75 |
| Apr 07 2022 |
2170 |
360.75 |
| Mar 31 2022 |
2171 |
360.75 |
| Mar 24 2022 |
2168 |
360.75 |
| Mar 17 2022 |
2168 |
360.75 |
| Mar 10 2022 |
2171 |
360.75 |
| Mar 03 2022 |
2170 |
360.75 |
| Feb 24 2022 |
2150 |
360.75 |
| Feb 17 2022 |
2152 |
360.75 |
| Feb 10 2022 |
2143 |
360.75 |
| Feb 03 2022 |
2143 |
360.75 |
| Jan 27 2022 |
2160 |
360.75 |
| Jan 20 2022 |
2079 |
360.75 |
| Jan 13 2022 |
2073 |
360.75 |
| Jan 06 2022 |
2320 |
360.75 |
| Dec 30 2021 |
2315 |
360.75 |
| Dec 23 2021 |
2311 |
360.75 |
| Dec 16 2021 |
2333 |
360.75 |
| Dec 09 2021 |
2413 |
360.75 |
| Dec 02 2021 |
2478 |
360.75 |
| Nov 25 2021 |
2506 |
360.75 |
| Nov 18 2021 |
2548 |
360.75 |
| Nov 11 2021 |
2564 |
360.75 |
| Nov 04 2021 |
2567 |
360.75 |
| Oct 28 2021 |
2532 |
360.75 |
| Oct 21 2021 |
2622 |
360.75 |
| Oct 14 2021 |
2627 |
360.75 |
| Oct 07 2021 |
2453 |
360.75 |
| Sep 30 2021 |
2443 |
360.75 |
| Sep 23 2021 |
2341 |
360.75 |
| Sep 16 2021 |
2308 |
360.75 |
| Sep 09 2021 |
2264 |
360.75 |
| Sep 02 2021 |
2291 |
360.75 |
| Aug 26 2021 |
2284 |
360.75 |
| Aug 19 2021 |
2285 |
360.75 |
| Aug 12 2021 |
2280 |
360.75 |
| Aug 05 2021 |
2315 |
360.75 |
| Jul 29 2021 |
2334 |
360.75 |
| Jun 03 2021 |
2368 |
360.75 |
| May 21 2021 |
1935 |
360.75 |
| May 14 2021 |
1899 |
360.75 |
| May 07 2021 |
1899 |
360.75 |
| Apr 30 2021 |
1877 |
360.75 |
| Apr 23 2021 |
1877 |
360.75 |
| Apr 16 2021 |
1877 |
360.75 |
| Apr 09 2021 |
1877 |
360.75 |
| Apr 02 2021 |
1878 |
360.75 |
| Mar 26 2021 |
1878 |
360.75 |
| Mar 19 2021 |
1868 |
360.75 |
| Mar 12 2021 |
1868 |
360.75 |
| Mar 05 2021 |
1868 |
360.75 |
| Feb 26 2021 |
1868 |
360.75 |
| Feb 19 2021 |
1852 |
360.75 |
| Feb 12 2021 |
1855 |
360.75 |
| Feb 05 2021 |
1857 |
360.75 |
| Jan 29 2021 |
1904 |
360.75 |
| Jan 22 2021 |
1892 |
360.75 |
| Jan 15 2021 |
1735 |
360.75 |
| Jan 08 2021 |
2371 |
360.75 |
| Jan 01 2021 |
2348 |
360.75 |
| Dec 25 2020 |
2403 |
360.75 |
| Dec 18 2020 |
2470 |
360.75 |
| Dec 11 2020 |
2992 |
360.75 |
| Dec 04 2020 |
3512 |
360.75 |
| Nov 27 2020 |
3452 |
360.75 |
| Nov 20 2020 |
3888 |
360.75 |
| Nov 13 2020 |
4126 |
360.75 |
| Nov 06 2020 |
4417 |
360.75 |
| Dec 08 2015 |
29657 |
614.23 |
| Dec 01 2015 |
29787 |
614.23 |
| Nov 24 2015 |
29521 |
614.23 |
| Nov 17 2015 |
28777 |
608.75 |
| Nov 10 2015 |
28867 |
608.75 |
| Nov 03 2015 |
28996 |
608.75 |
| Oct 27 2015 |
29124 |
608.75 |
| Oct 20 2015 |
29385 |
611.79 |
| Oct 13 2015 |
28725 |
611.79 |
| Oct 06 2015 |
28672 |
611.79 |
| Sep 29 2015 |
28592 |
611.79 |
| Sep 22 2015 |
19300 |
611.79 |
| Sep 15 2015 |
7277 |
611.79 |
| Sep 14 2015 |
27476 |
611.79 |
| Sep 07 2015 |
27366 |
611.79 |
| Aug 31 2015 |
27480 |
611.79 |
| Aug 24 2015 |
27381 |
611.79 |
| Aug 17 2015 |
27433 |
611.79 |
| Aug 10 2015 |
27448 |
611.79 |
| Aug 03 2015 |
27448 |
611.79 |
| Jul 27 2015 |
27448 |
611.79 |
| Jul 20 2015 |
27447 |
611.79 |
| Jul 13 2015 |
27447 |
611.79 |
| Jul 06 2015 |
27447 |
611.79 |
| Jun 29 2015 |
27447 |
611.79 |
| Jun 22 2015 |
27447 |
611.79 |
| Jun 15 2015 |
27447 |
611.79 |
| Jun 08 2015 |
27644 |
611.79 |
| Jun 01 2015 |
27644 |
611.79 |
| May 25 2015 |
27644 |
611.79 |
| May 18 2015 |
27644 |
611.79 |
| May 11 2015 |
27644 |
611.79 |
| May 04 2015 |
27644 |
611.79 |
| Apr 27 2015 |
27614 |
611.79 |
| Apr 20 2015 |
27597 |
611.79 |
| Apr 13 2015 |
27595 |
611.79 |
| Apr 06 2015 |
27635 |
611.79 |
| Mar 30 2015 |
27635 |
611.79 |
| Mar 23 2015 |
27656 |
611.79 |
| Mar 16 2015 |
27626 |
611.79 |
| Mar 09 2015 |
27625 |
611.79 |
| Mar 02 2015 |
27607 |
611.79 |
| Feb 23 2015 |
27422 |
611.79 |
| Feb 16 2015 |
27390 |
611.79 |
| Feb 09 2015 |
27400 |
611.79 |
| Feb 02 2015 |
27411 |
611.79 |
| Jan 26 2015 |
27391 |
611.79 |
| Jan 19 2015 |
27364 |
611.79 |
| Jan 12 2015 |
27220 |
611.79 |
| Jan 05 2015 |
27550 |
611.79 |
| Dec 29 2014 |
27547 |
611.79 |
| Dec 22 2014 |
27613 |
611.79 |
| Dec 15 2014 |
27110 |
610.58 |
| Dec 08 2014 |
27394 |
610.58 |
| Dec 01 2014 |
28127 |
617.88 |
| Nov 24 2014 |
28155 |
617.88 |
| Nov 17 2014 |
28445 |
617.88 |
| Nov 10 2014 |
28677 |
617.88 |
| Nov 03 2014 |
28636 |
617.88 |
