| Nov 17 2015 |
18532 |
499.05 |
| Nov 10 2015 |
18539 |
499.05 |
| Nov 03 2015 |
18562 |
499.05 |
| Oct 27 2015 |
18587 |
499.05 |
| Oct 20 2015 |
19383 |
507.44 |
| Oct 13 2015 |
18774 |
507.44 |
| Oct 06 2015 |
18719 |
507.44 |
| Sep 29 2015 |
18807 |
507.44 |
| Sep 22 2015 |
34680 |
507.44 |
| Sep 15 2015 |
34007 |
507.44 |
| Sep 14 2015 |
18133 |
507.44 |
| Sep 07 2015 |
18101 |
507.44 |
| Aug 31 2015 |
18127 |
507.44 |
| Aug 24 2015 |
18047 |
507.44 |
| Aug 17 2015 |
18075 |
507.44 |
| Aug 10 2015 |
18084 |
507.44 |
| Aug 03 2015 |
18083 |
507.44 |
| Jul 27 2015 |
18083 |
507.44 |
| Jul 20 2015 |
18082 |
507.44 |
| Jul 13 2015 |
18082 |
507.44 |
| Jul 06 2015 |
18082 |
507.44 |
| Jun 29 2015 |
18082 |
507.44 |
| Jun 22 2015 |
18082 |
507.44 |
| Jun 15 2015 |
18082 |
507.44 |
| Jun 08 2015 |
18208 |
507.44 |
| Jun 01 2015 |
18208 |
507.44 |
| May 25 2015 |
18208 |
507.44 |
| May 18 2015 |
18208 |
507.44 |
| May 11 2015 |
18208 |
507.44 |
| May 04 2015 |
18208 |
507.44 |
| Apr 27 2015 |
18188 |
507.44 |
| Apr 20 2015 |
18175 |
507.44 |
| Apr 13 2015 |
18175 |
507.44 |
| Apr 06 2015 |
18203 |
507.44 |
| Mar 30 2015 |
18203 |
507.44 |
| Mar 23 2015 |
18222 |
507.44 |
| Mar 16 2015 |
18212 |
507.44 |
| Mar 09 2015 |
18211 |
507.44 |
| Mar 02 2015 |
18199 |
507.44 |
| Feb 23 2015 |
18073 |
507.44 |
| Feb 16 2015 |
18050 |
507.44 |
| Feb 09 2015 |
18060 |
507.44 |
| Feb 02 2015 |
18069 |
507.44 |
| Jan 26 2015 |
18058 |
507.44 |
| Jan 19 2015 |
18039 |
507.44 |
| Jan 12 2015 |
17907 |
507.44 |
| Jan 05 2015 |
18205 |
507.44 |
| Dec 29 2014 |
18198 |
507.44 |
| Dec 22 2014 |
18248 |
507.44 |
| Dec 15 2014 |
17985 |
507.44 |
| Dec 08 2014 |
18151 |
507.44 |
| Dec 01 2014 |
19094 |
515.84 |
| Nov 24 2014 |
19102 |
515.84 |
| Nov 17 2014 |
19273 |
515.84 |
| Nov 10 2014 |
19434 |
515.84 |
| Nov 03 2014 |
19329 |
515.84 |
