| Sep 21 2018 |
18200 |
488.22 |
| Sep 14 2018 |
17992 |
488.22 |
| Sep 07 2018 |
17892 |
488.22 |
| Aug 31 2018 |
17722 |
488.22 |
| Aug 24 2018 |
17636 |
488.22 |
| Aug 17 2018 |
17622 |
488.22 |
| Aug 10 2018 |
17634 |
488.22 |
| Aug 03 2018 |
17659 |
488.22 |
| Jul 27 2018 |
17673 |
488.22 |
| Jul 20 2018 |
17691 |
488.22 |
| Jul 13 2018 |
17693 |
488.22 |
| Jul 06 2018 |
17662 |
488.22 |
| Jun 29 2018 |
17726 |
488.22 |
| Jun 22 2018 |
17726 |
488.22 |
| Jun 15 2018 |
17750 |
488.22 |
| Jun 08 2018 |
17779 |
488.22 |
| Jun 01 2018 |
17768 |
488.22 |
| May 25 2018 |
17786 |
488.22 |
| May 18 2018 |
17751 |
488.22 |
| May 11 2018 |
17778 |
488.22 |
| May 04 2018 |
17861 |
488.22 |
| Apr 27 2018 |
17852 |
488.22 |
| Apr 20 2018 |
17903 |
488.22 |
| Apr 13 2018 |
17897 |
488.22 |
| Apr 06 2018 |
17897 |
488.22 |
| Mar 30 2018 |
17898 |
488.22 |
| Mar 23 2018 |
17898 |
488.22 |
| Mar 16 2018 |
17884 |
488.22 |
| Mar 09 2018 |
17884 |
488.22 |
| Mar 02 2018 |
17889 |
488.22 |
| Feb 23 2018 |
17884 |
488.22 |
| Feb 16 2018 |
17899 |
488.22 |
| Feb 09 2018 |
17889 |
488.22 |
| Feb 02 2018 |
17904 |
488.22 |
| Jan 26 2018 |
17936 |
488.22 |
| Jan 19 2018 |
17878 |
488.22 |
| Jan 12 2018 |
17444 |
488.22 |
| Jan 05 2018 |
17676 |
488.22 |
| Dec 29 2017 |
17716 |
488.22 |
| Dec 22 2017 |
17695 |
488.22 |
| Dec 15 2017 |
17667 |
488.22 |
| Dec 08 2017 |
18026 |
488.22 |
| Dec 01 2017 |
18163 |
488.22 |
| Nov 24 2017 |
18204 |
488.22 |
| Nov 17 2017 |
18386 |
488.22 |
| Nov 10 2017 |
18873 |
488.22 |
| Nov 03 2017 |
18867 |
488.22 |
| Oct 27 2017 |
29991 |
604.69 |
| Oct 20 2017 |
29951 |
604.69 |
| Oct 13 2017 |
29639 |
604.69 |
| Oct 06 2017 |
29301 |
604.69 |
| Sep 29 2017 |
29290 |
604.69 |
| Sep 22 2017 |
35003 |
721.16 |
| Sep 15 2017 |
34974 |
721.16 |
| Sep 08 2017 |
34455 |
721.16 |
| Sep 01 2017 |
34450 |
721.16 |
| Aug 25 2017 |
34425 |
721.16 |
| Aug 18 2017 |
34454 |
721.16 |
| Aug 11 2017 |
34261 |
721.16 |
| Aug 04 2017 |
34285 |
721.16 |
| Jul 28 2017 |
34282 |
721.16 |
| Jul 21 2017 |
34322 |
721.16 |
| Jul 14 2017 |
34311 |
721.16 |
| Jul 07 2017 |
34306 |
721.16 |
| Jun 30 2017 |
34322 |
721.16 |
| Jun 23 2017 |
34321 |
721.16 |
| Jun 16 2017 |
34336 |
721.16 |
| Jun 09 2017 |
34303 |
721.16 |
| Jun 02 2017 |
34299 |
721.16 |
| May 26 2017 |
34056 |
721.16 |
| May 19 2017 |
34101 |
721.16 |
| May 12 2017 |
34038 |
721.16 |
| May 05 2017 |
33908 |
721.16 |
| Apr 28 2017 |
33855 |
721.16 |
| Apr 21 2017 |
33822 |
721.16 |
| Apr 14 2017 |
33882 |
721.16 |
| Apr 07 2017 |
33883 |
721.16 |
| Mar 31 2017 |
33882 |
721.16 |
| Mar 24 2017 |
33884 |
721.16 |
| Mar 17 2017 |
33887 |
721.16 |
| Mar 10 2017 |
33909 |
721.16 |
| Mar 03 2017 |
33909 |
721.16 |
| Feb 24 2017 |
33913 |
721.16 |
| Feb 17 2017 |
33934 |
721.16 |
| Feb 10 2017 |
33962 |
721.16 |
| Feb 03 2017 |
33960 |
721.16 |
| Jan 27 2017 |
33911 |
721.16 |
| Jan 20 2017 |
33930 |
721.16 |
| Jan 13 2017 |
33971 |
721.16 |
| Jan 06 2017 |
34342 |
721.16 |
| Dec 30 2016 |
34433 |
721.16 |
| Dec 23 2016 |
34425 |
721.16 |
| Dec 16 2016 |
34494 |
721.16 |
| Dec 09 2016 |
34789 |
721.16 |
| Dec 02 2016 |
35607 |
721.16 |
| Nov 25 2016 |
35452 |
721.16 |
| Nov 18 2016 |
36195 |
721.16 |
| Nov 11 2016 |
36938 |
721.16 |
| Nov 04 2016 |
37215 |
721.16 |
| Sep 23 2016 |
14721 |
451.61 |
| Sep 16 2016 |
13800 |
446.21 |
| Sep 09 2016 |
13706 |
446.21 |
| Sep 02 2016 |
13673 |
446.21 |
| Aug 26 2016 |
13706 |
446.21 |
| Aug 19 2016 |
13402 |
446.21 |
| Aug 12 2016 |
13392 |
446.21 |
| Aug 05 2016 |
13409 |
446.21 |
| Jul 29 2016 |
13410 |
446.21 |
| Jul 22 2016 |
13389 |
446.21 |
| Jun 28 2016 |
13390 |
446.21 |
| Jun 21 2016 |
13444 |
446.21 |
| Jun 14 2016 |
13444 |
446.21 |
| Jun 07 2016 |
13445 |
446.21 |
| May 31 2016 |
13450 |
446.21 |
| May 24 2016 |
13450 |
446.21 |
| May 17 2016 |
13438 |
446.21 |
| May 10 2016 |
13438 |
446.21 |
| May 03 2016 |
13439 |
446.21 |
| Apr 26 2016 |
13439 |
446.21 |
| Apr 19 2016 |
13426 |
446.21 |
| Apr 12 2016 |
13462 |
446.21 |
| Apr 05 2016 |
13462 |
446.21 |
| Mar 29 2016 |
13462 |
446.21 |
| Mar 22 2016 |
13455 |
446.21 |
| Mar 15 2016 |
13453 |
446.21 |
| Mar 08 2016 |
13466 |
446.21 |
| Mar 01 2016 |
13462 |
446.21 |
| Feb 23 2016 |
13457 |
446.21 |
| Feb 16 2016 |
13408 |
446.21 |
| Feb 09 2016 |
13408 |
446.21 |
| Feb 02 2016 |
13355 |
446.21 |
| Jan 26 2016 |
13388 |
446.21 |
| Jan 19 2016 |
13398 |
446.21 |
| Jan 12 2016 |
12986 |
446.21 |
| Jan 05 2016 |
13334 |
446.21 |
| Dec 29 2015 |
13346 |
446.21 |
| Dec 22 2015 |
13222 |
446.21 |
| Dec 15 2015 |
13129 |
446.21 |
| Dec 08 2015 |
13319 |
446.21 |
| Dec 01 2015 |
13285 |
446.21 |
| Nov 24 2015 |
13199 |
446.21 |
| Nov 17 2015 |
12914 |
446.21 |
| Nov 10 2015 |
12872 |
446.21 |
| Nov 03 2015 |
12857 |
446.21 |
| Oct 27 2015 |
12850 |
446.21 |
| Oct 20 2015 |
13581 |
453.32 |
| Oct 13 2015 |
13054 |
453.32 |
| Oct 06 2015 |
12799 |
451.11 |
| Sep 29 2015 |
13227 |
454.17 |
| Sep 22 2015 |
30422 |
467.52 |
| Sep 15 2015 |
8635 |
467.52 |
| Sep 14 2015 |
14129 |
467.52 |
| Sep 07 2015 |
14122 |
467.52 |
| Aug 31 2015 |
14121 |
467.52 |
| Aug 24 2015 |
14043 |
467.52 |
| Aug 17 2015 |
14064 |
467.52 |
| Aug 10 2015 |
14076 |
467.52 |
| Aug 03 2015 |
14076 |
467.52 |
| Jul 27 2015 |
14076 |
467.52 |
| Jul 20 2015 |
14075 |
467.52 |
| Jul 13 2015 |
14075 |
467.52 |
| Jul 06 2015 |
14075 |
467.52 |
| Jun 29 2015 |
14075 |
467.52 |
| Jun 22 2015 |
14075 |
467.52 |
| Jun 15 2015 |
14075 |
467.52 |
| Jun 08 2015 |
14177 |
467.52 |
| Jun 01 2015 |
14177 |
467.52 |
| May 25 2015 |
14177 |
467.52 |
| May 18 2015 |
14177 |
467.52 |
| May 11 2015 |
14177 |
467.52 |
| May 04 2015 |
14177 |
467.52 |
| Apr 27 2015 |
14164 |
467.52 |
| Apr 20 2015 |
14151 |
467.52 |
| Apr 13 2015 |
14151 |
467.52 |
| Apr 06 2015 |
14174 |
467.52 |
| Mar 30 2015 |
14174 |
467.52 |
| Mar 23 2015 |
14191 |
467.52 |
| Mar 16 2015 |
14184 |
467.52 |
| Mar 09 2015 |
14183 |
467.52 |
| Mar 02 2015 |
14168 |
467.52 |
| Feb 23 2015 |
14066 |
467.52 |
| Feb 16 2015 |
14048 |
467.52 |
| Feb 09 2015 |
14059 |
467.52 |
| Feb 02 2015 |
14066 |
467.52 |
| Jan 26 2015 |
14054 |
467.52 |
| Jan 19 2015 |
14034 |
467.52 |
| Jan 12 2015 |
13926 |
467.52 |
| Jan 05 2015 |
14213 |
467.52 |
| Dec 29 2014 |
14202 |
467.52 |
| Dec 22 2014 |
14245 |
467.52 |
| Dec 15 2014 |
13996 |
467.52 |
| Dec 08 2014 |
14112 |
467.52 |
| Dec 01 2014 |
14174 |
467.52 |
| Nov 24 2014 |
14179 |
467.52 |
| Nov 17 2014 |
14301 |
467.52 |
| Nov 10 2014 |
14369 |
467.52 |
| Nov 03 2014 |
14242 |
467.52 |
