Sep 28 2023 |
1963 |
361.82 |
Sep 21 2023 |
1920 |
361.82 |
Sep 14 2023 |
1885 |
361.82 |
Sep 07 2023 |
1843 |
361.82 |
Aug 31 2023 |
1817 |
361.82 |
Aug 24 2023 |
1791 |
361.82 |
Aug 17 2023 |
1808 |
361.82 |
Aug 10 2023 |
1811 |
361.82 |
Aug 03 2023 |
1809 |
361.82 |
Jul 27 2023 |
1797 |
361.82 |
Jul 20 2023 |
1819 |
361.82 |
Jul 13 2023 |
1819 |
361.82 |
Jul 06 2023 |
1813 |
361.82 |
Jun 29 2023 |
1805 |
361.82 |
Jun 22 2023 |
1805 |
361.82 |
Jun 15 2023 |
1805 |
361.82 |
Jun 08 2023 |
1808 |
361.82 |
Jun 01 2023 |
1795 |
361.82 |
May 25 2023 |
1780 |
361.82 |
May 18 2023 |
1780 |
361.82 |
May 11 2023 |
1780 |
361.82 |
May 04 2023 |
1780 |
361.82 |
Apr 27 2023 |
1783 |
361.82 |
Apr 20 2023 |
1783 |
361.82 |
Apr 13 2023 |
1783 |
361.82 |
Apr 06 2023 |
1785 |
361.82 |
Mar 30 2023 |
1807 |
361.82 |
Mar 23 2023 |
1807 |
361.82 |
Mar 16 2023 |
1807 |
361.82 |
Mar 09 2023 |
1807 |
361.82 |
Mar 02 2023 |
1784 |
361.82 |
Feb 23 2023 |
1785 |
361.82 |
Feb 16 2023 |
1794 |
361.82 |
Feb 09 2023 |
1810 |
361.82 |
Feb 02 2023 |
1820 |
361.82 |
Jan 26 2023 |
1819 |
361.82 |
Jan 19 2023 |
1829 |
361.82 |
Jan 12 2023 |
1755 |
361.82 |
Jan 05 2023 |
2057 |
361.82 |
Dec 29 2022 |
2049 |
361.82 |
Dec 22 2022 |
2485 |
361.82 |
Dec 15 2022 |
2441 |
361.82 |
Dec 08 2022 |
2460 |
361.82 |
Dec 01 2022 |
2444 |
361.82 |
Nov 24 2022 |
2440 |
361.82 |
Nov 17 2022 |
2426 |
361.82 |
Nov 10 2022 |
2430 |
361.82 |
Nov 03 2022 |
2399 |
361.82 |
Oct 27 2022 |
2339 |
361.82 |
Oct 20 2022 |
2372 |
361.82 |
Oct 13 2022 |
2354 |
361.82 |
Oct 07 2021 |
5845 |
456.32 |
Sep 30 2021 |
5785 |
456.32 |
Sep 23 2021 |
5572 |
456.32 |
Sep 16 2021 |
5484 |
456.32 |
Sep 09 2021 |
5402 |
456.32 |
Sep 02 2021 |
5408 |
456.32 |
Aug 26 2021 |
5342 |
456.32 |
Aug 19 2021 |
5347 |
456.32 |
Aug 12 2021 |
5339 |
456.32 |
Aug 05 2021 |
5416 |
456.32 |
Jul 29 2021 |
5450 |
456.32 |
Jun 03 2021 |
5535 |
456.32 |
Oct 09 2020 |
11716 |
456.32 |
Oct 02 2020 |
12124 |
456.32 |
Sep 25 2020 |
12391 |
456.32 |
Sep 18 2020 |
12745 |
456.32 |
Sep 11 2020 |
12963 |
456.32 |
Sep 04 2020 |
13182 |
456.32 |
Aug 28 2020 |
13264 |
456.32 |
Aug 21 2020 |
13308 |
456.32 |
Aug 14 2020 |
13322 |
456.32 |
Aug 07 2020 |
13437 |
456.32 |
Jul 31 2020 |
13491 |
456.32 |
Jul 24 2020 |
13491 |
456.32 |
Jul 17 2020 |
13511 |
456.32 |
Jul 10 2020 |
13540 |
456.32 |
Jul 03 2020 |
13599 |
456.32 |
Jun 26 2020 |
13599 |
456.32 |
Jun 19 2020 |
13599 |
456.32 |
Jun 12 2020 |
13604 |
456.32 |
Jun 05 2020 |
13625 |
456.32 |
May 29 2020 |
13643 |
456.32 |
May 22 2020 |
13689 |
456.32 |
May 15 2020 |
13689 |
456.32 |
May 08 2020 |
13696 |
456.32 |
May 01 2020 |
13703 |
456.32 |
Apr 24 2020 |
13752 |
456.32 |
Apr 17 2020 |
13753 |
456.32 |
Apr 10 2020 |
13753 |
456.32 |
Apr 03 2020 |
13753 |
456.32 |
Mar 27 2020 |
13753 |
456.32 |
Mar 20 2020 |
13765 |
456.32 |
Mar 13 2020 |
13765 |
456.32 |
Mar 06 2020 |
13765 |
456.32 |
Feb 28 2020 |
13737 |
456.32 |
Feb 21 2020 |
13790 |
456.32 |
Feb 14 2020 |
13800 |
456.32 |
Feb 07 2020 |
13822 |
456.32 |
Jan 31 2020 |
13843 |
456.32 |
Jan 24 2020 |
13480 |
456.32 |
Jan 17 2020 |
13519 |
456.32 |
Jan 10 2020 |
14142 |
456.32 |
Jan 03 2020 |
14038 |
456.32 |
Dec 27 2019 |
14052 |
456.32 |
Dec 20 2019 |
14070 |
456.32 |
Dec 13 2019 |
14124 |
456.32 |
Dec 06 2019 |
14012 |
456.32 |
Nov 29 2019 |
14335 |
456.32 |
Nov 22 2019 |
14398 |
456.32 |
Nov 15 2019 |
14523 |
456.32 |
Nov 08 2019 |
14674 |
456.32 |
Nov 01 2019 |
14728 |
456.32 |
Oct 25 2019 |
14722 |
456.32 |
Oct 18 2019 |
14373 |
456.32 |
Nov 23 2018 |
7146 |
369.35 |
Nov 16 2018 |
7242 |
369.35 |
Nov 09 2018 |
11181 |
416.11 |
Nov 02 2018 |
11243 |
416.11 |
Oct 26 2018 |
10994 |
416.11 |
Oct 19 2018 |
11037 |
416.11 |
Oct 12 2018 |
10953 |
416.11 |
Oct 05 2018 |
10734 |
416.11 |
Sep 28 2018 |
10763 |
416.11 |
Sep 21 2018 |
10765 |
416.11 |
Sep 14 2018 |
10595 |
416.11 |
Sep 07 2018 |
10556 |
416.11 |
Aug 31 2018 |
10476 |
416.11 |
Aug 24 2018 |
10436 |
416.11 |
Aug 17 2018 |
10428 |
416.11 |
Aug 10 2018 |
10432 |
416.11 |
Aug 03 2018 |
10451 |
416.11 |
Jul 27 2018 |
10459 |
416.11 |
Jul 20 2018 |
10467 |
416.11 |
Jul 13 2018 |
10463 |
416.11 |
Jul 06 2018 |
10451 |
416.11 |
Jun 29 2018 |
10502 |
416.11 |
Jun 22 2018 |
10502 |
416.11 |
Jun 15 2018 |
10518 |
416.11 |
Jun 08 2018 |
10533 |
416.11 |
Jun 01 2018 |
10528 |
416.11 |
May 25 2018 |
10540 |
416.11 |
May 18 2018 |
10524 |
416.11 |
May 11 2018 |
10544 |
416.11 |
May 04 2018 |
10590 |
416.11 |
Apr 27 2018 |
10586 |
416.11 |
Apr 20 2018 |
10616 |
416.11 |
Apr 13 2018 |
10612 |
416.11 |
Apr 06 2018 |
10612 |
416.11 |
Mar 30 2018 |
10610 |
416.11 |
Mar 23 2018 |
10610 |
416.11 |
Mar 16 2018 |
10603 |
416.11 |
Mar 09 2018 |
10603 |
416.11 |
Mar 02 2018 |
10606 |
416.11 |
Feb 23 2018 |
10607 |
416.11 |
Feb 16 2018 |
10615 |
416.11 |
Feb 09 2018 |
10611 |
416.11 |
Feb 02 2018 |
10630 |
416.11 |
Jan 26 2018 |
10660 |
416.11 |
Jan 19 2018 |
10632 |
416.11 |
Jan 12 2018 |
10294 |
416.11 |
Jan 05 2018 |
10546 |
416.11 |
Dec 29 2017 |
10559 |
416.11 |
Dec 22 2017 |
10550 |
416.11 |
Dec 15 2017 |
15062 |
462.87 |
Dec 08 2017 |
15366 |
462.87 |
Dec 01 2017 |
15498 |
462.87 |
Nov 24 2017 |
15509 |
462.87 |
Nov 17 2017 |
15643 |
462.87 |
Nov 11 2016 |
16649 |
464.71 |
Nov 04 2016 |
16657 |
464.71 |
Oct 28 2016 |
16594 |
464.71 |
Oct 21 2016 |
16750 |
464.71 |
Oct 14 2016 |
16609 |
464.71 |
Oct 07 2016 |
16511 |
464.71 |
Sep 30 2016 |
16500 |
464.71 |
Sep 23 2016 |
16211 |
464.71 |
Sep 16 2016 |
15895 |
464.71 |
Sep 09 2016 |
15760 |
464.71 |
Sep 02 2016 |
15698 |
464.71 |
Aug 26 2016 |
15730 |
464.71 |
Aug 19 2016 |
15399 |
464.71 |
Aug 12 2016 |
15386 |
464.71 |
Aug 05 2016 |
15404 |
464.71 |
Jul 29 2016 |
15405 |
464.71 |
Jul 22 2016 |
15383 |
464.71 |
Jun 28 2016 |
15385 |
464.71 |
Jun 21 2016 |
15441 |
464.71 |
Jun 14 2016 |
15441 |
464.71 |
Jun 07 2016 |
15441 |
464.71 |
May 31 2016 |
15451 |
464.71 |
May 24 2016 |
15451 |
464.71 |
May 17 2016 |
15437 |
464.71 |
May 10 2016 |
15437 |
464.71 |
May 03 2016 |
15438 |
464.71 |
Apr 26 2016 |
15438 |
464.71 |
Apr 19 2016 |
15420 |
464.71 |
Apr 12 2016 |
15457 |
464.71 |
Apr 05 2016 |
15457 |
464.71 |
Mar 29 2016 |
15457 |
464.71 |
Mar 22 2016 |
15448 |
464.71 |
Mar 15 2016 |
15446 |
464.71 |
Mar 08 2016 |
15462 |
464.71 |
Mar 01 2016 |
15459 |
464.71 |
Feb 23 2016 |
15457 |
464.71 |
Feb 16 2016 |
15399 |
464.71 |
Feb 09 2016 |
15399 |
464.71 |
Feb 02 2016 |
15343 |
464.71 |
Jan 26 2016 |
15380 |
464.71 |
Jan 19 2016 |
15387 |
464.71 |
Jan 12 2016 |
14954 |
464.71 |
Jan 05 2016 |
15327 |
464.71 |
Dec 29 2015 |
15336 |
464.71 |
Dec 22 2015 |
15204 |
464.71 |
Dec 15 2015 |
15083 |
464.71 |
Dec 08 2015 |
15321 |
464.71 |
Dec 01 2015 |
15303 |
464.71 |
Nov 24 2015 |
15193 |
464.71 |
Oct 20 2015 |
14451 |
461.48 |
Oct 13 2015 |
13900 |
461.48 |
Oct 06 2015 |
13921 |
461.48 |
Sep 29 2015 |
14006 |
461.48 |
Sep 22 2015 |
4820 |
461.48 |
Sep 15 2015 |
4514 |
461.48 |
Sep 14 2015 |
13541 |
461.48 |
Sep 07 2015 |
13537 |
461.48 |
Aug 31 2015 |
13543 |
461.48 |
Aug 24 2015 |
13463 |
461.48 |
Aug 17 2015 |
13483 |
461.48 |
Aug 10 2015 |
13495 |
461.48 |
Aug 03 2015 |
13495 |
461.48 |
Jul 27 2015 |
13495 |
461.48 |
Jul 20 2015 |
13494 |
461.48 |
Jul 13 2015 |
13494 |
461.48 |
Jul 06 2015 |
13494 |
461.48 |
Jun 29 2015 |
13494 |
461.48 |
Jun 22 2015 |
13494 |
461.48 |
Jun 15 2015 |
13494 |
461.48 |
Jun 08 2015 |
13593 |
461.48 |
Jun 01 2015 |
13593 |
461.48 |
May 25 2015 |
13593 |
461.48 |
May 18 2015 |
13593 |
461.48 |
May 11 2015 |
13593 |
461.48 |
May 04 2015 |
13593 |
461.48 |
Apr 27 2015 |
13581 |
461.48 |
Apr 20 2015 |
13569 |
461.48 |
Apr 13 2015 |
13569 |
461.48 |
Apr 06 2015 |
13594 |
461.48 |
Mar 30 2015 |
13594 |
461.48 |
Mar 23 2015 |
13609 |
461.48 |
Mar 16 2015 |
13602 |
461.48 |
Mar 09 2015 |
13601 |
461.48 |
Mar 02 2015 |
13586 |
461.48 |
Feb 23 2015 |
13487 |
461.48 |
Feb 16 2015 |
13469 |
461.48 |
Feb 09 2015 |
13480 |
461.48 |
Feb 02 2015 |
13488 |
461.48 |
Jan 26 2015 |
13474 |
461.48 |
Jan 19 2015 |
13451 |
461.48 |
Jan 12 2015 |
13335 |
461.48 |
Jan 05 2015 |
13610 |
461.48 |
Dec 29 2014 |
13597 |
461.48 |
Dec 22 2014 |
13642 |
461.48 |
Dec 15 2014 |
13418 |
461.48 |
Dec 08 2014 |
13528 |
461.48 |
Dec 01 2014 |
13572 |
461.48 |
Nov 24 2014 |
13588 |
461.48 |
Nov 17 2014 |
13720 |
461.48 |
Nov 10 2014 |
13756 |
461.48 |
Nov 03 2014 |
13650 |
461.48 |