| Oct 07 2021 |
1996 |
342.62 |
| Sep 30 2021 |
1989 |
342.62 |
| Sep 23 2021 |
1917 |
342.62 |
| Sep 16 2021 |
1837 |
339.07 |
| Sep 09 2021 |
1814 |
339.07 |
| Sep 02 2021 |
1838 |
339.07 |
| Aug 26 2021 |
1839 |
339.07 |
| Aug 19 2021 |
1838 |
339.07 |
| Aug 12 2021 |
1834 |
339.07 |
| Aug 05 2021 |
1859 |
339.07 |
| Jul 29 2021 |
1874 |
339.07 |
| Jun 03 2021 |
1894 |
339.07 |
| Oct 09 2020 |
4457 |
342.62 |
| Oct 02 2020 |
4593 |
342.62 |
| Sep 25 2020 |
4670 |
342.62 |
| Sep 18 2020 |
4616 |
339.07 |
| Sep 11 2020 |
4661 |
339.07 |
| Sep 04 2020 |
4715 |
339.07 |
| Aug 28 2020 |
4740 |
339.07 |
| Aug 21 2020 |
4766 |
339.07 |
| Aug 14 2020 |
4770 |
339.07 |
| Aug 07 2020 |
4814 |
339.07 |
| Jul 31 2020 |
4833 |
339.07 |
| Jul 24 2020 |
4833 |
339.07 |
| Jul 17 2020 |
4844 |
339.07 |
| Jul 10 2020 |
4863 |
339.07 |
| Jul 03 2020 |
4883 |
339.07 |
| Jun 26 2020 |
4883 |
339.07 |
| Jun 19 2020 |
4883 |
339.07 |
| Jun 12 2020 |
4885 |
339.07 |
| Jun 05 2020 |
4889 |
339.07 |
| May 29 2020 |
4903 |
339.07 |
| May 22 2020 |
4909 |
339.07 |
| May 15 2020 |
4909 |
339.07 |
| May 08 2020 |
4910 |
339.07 |
| May 01 2020 |
4911 |
339.07 |
| Apr 24 2020 |
4924 |
339.07 |
| Apr 17 2020 |
4924 |
339.07 |
| Apr 10 2020 |
4924 |
339.07 |
| Apr 03 2020 |
4924 |
339.07 |
| Mar 27 2020 |
4924 |
339.07 |
| Mar 20 2020 |
4925 |
339.07 |
| Mar 13 2020 |
4925 |
339.07 |
| Mar 06 2020 |
4925 |
339.07 |
| Feb 28 2020 |
4937 |
339.07 |
| Feb 21 2020 |
4950 |
339.07 |
| Feb 14 2020 |
4953 |
339.07 |
| Feb 07 2020 |
4954 |
339.07 |
| Jan 31 2020 |
4970 |
339.07 |
| Jan 24 2020 |
4729 |
339.07 |
| Jan 17 2020 |
4743 |
339.07 |
| Jan 10 2020 |
5115 |
339.07 |
| Jan 03 2020 |
5093 |
339.07 |
| Dec 27 2019 |
5106 |
339.07 |
| Dec 20 2019 |
5107 |
339.07 |
| Dec 13 2019 |
5113 |
339.07 |
| Dec 06 2019 |
4947 |
339.07 |
| Nov 29 2019 |
4331 |
325.48 |
| Nov 22 2019 |
4350 |
325.48 |
| Nov 15 2019 |
4371 |
325.48 |
| Nov 08 2019 |
4391 |
325.48 |
| Nov 01 2019 |
4412 |
325.48 |
| Oct 25 2019 |
4348 |
325.48 |
| Oct 18 2019 |
4259 |
324.77 |
| Oct 11 2019 |
3842 |
315.85 |
| Oct 04 2019 |
3906 |
315.85 |
| Sep 27 2019 |
3910 |
315.85 |
| Sep 20 2019 |
3861 |
315.85 |
| Sep 13 2019 |
3885 |
315.85 |
| Sep 06 2019 |
5440 |
349.49 |
| Aug 30 2019 |
5476 |
349.49 |
| Aug 23 2019 |
5505 |
349.49 |
| Aug 16 2019 |
5468 |
349.49 |
| Aug 09 2019 |
5468 |
349.49 |
| Aug 02 2019 |
5469 |
349.49 |
| Jul 26 2019 |
5469 |
349.49 |
| Jul 19 2019 |
5479 |
349.49 |
| Jul 12 2019 |
5491 |
349.49 |
| Jul 05 2019 |
5495 |
349.49 |
| Jun 28 2019 |
5504 |
349.49 |
| Jun 21 2019 |
5510 |
349.49 |
| Jun 14 2019 |
5503 |
349.49 |
| Jun 07 2019 |
5500 |
349.49 |
| May 31 2019 |
5511 |
349.49 |
| May 24 2019 |
5516 |
349.49 |
| May 17 2019 |
5529 |
349.49 |
| May 10 2019 |
5527 |
349.49 |
| May 03 2019 |
5534 |
349.49 |
| Apr 26 2019 |
5533 |
349.49 |
| Apr 19 2019 |
5535 |
349.49 |
| Apr 12 2019 |
5538 |
349.49 |
| Apr 05 2019 |
5538 |
349.49 |
| Mar 29 2019 |
5538 |
349.49 |
| Mar 22 2019 |
5536 |
349.49 |
| Mar 15 2019 |
5544 |
349.49 |
| Mar 08 2019 |
5532 |
349.49 |
| Mar 01 2019 |
5532 |
349.49 |
| Feb 22 2019 |
5528 |
349.49 |
| Feb 15 2019 |
5534 |
349.49 |
| Feb 08 2019 |
5520 |
349.49 |
| Feb 01 2019 |
5536 |
349.49 |
| Jan 25 2019 |
5534 |
349.49 |
| Jan 18 2019 |
5288 |
349.49 |
| Jan 11 2019 |
5638 |
349.49 |
| Jan 04 2019 |
5675 |
349.49 |
| Dec 28 2018 |
5688 |
349.49 |
| Dec 21 2018 |
5642 |
349.49 |
| Dec 14 2018 |
5615 |
349.49 |
| Dec 07 2018 |
7419 |
375.08 |
| Nov 30 2018 |
7186 |
370.5 |
| Nov 23 2018 |
7228 |
370.5 |
| Nov 16 2018 |
7719 |
375.81 |
| Nov 09 2018 |
6900 |
365.4 |
| Nov 02 2018 |
6916 |
365.4 |
| Oct 26 2018 |
6164 |
356.96 |
| Oct 19 2018 |
7385 |
373.63 |
| Oct 12 2018 |
7313 |
373.63 |
| Oct 05 2018 |
7161 |
373.63 |
| Sep 28 2018 |
7171 |
373.63 |
| Sep 21 2018 |
6053 |
357.51 |
| Sep 14 2018 |
5977 |
357.51 |
| Sep 07 2018 |
5133 |
343.01 |
| Aug 31 2018 |
5094 |
343.01 |
| Aug 24 2018 |
5073 |
343.01 |
| Aug 17 2018 |
5073 |
343.01 |
| Aug 10 2018 |
5074 |
343.01 |
| Aug 03 2018 |
5086 |
343.01 |
| Jul 27 2018 |
5091 |
343.01 |
| Jul 20 2018 |
5097 |
343.01 |
| Jul 13 2018 |
5096 |
343.01 |
| Jul 06 2018 |
5093 |
343.01 |
| Jun 29 2018 |
5129 |
343.01 |
| Jun 22 2018 |
5129 |
343.01 |
| Jun 15 2018 |
5132 |
343.01 |
| Jun 08 2018 |
5144 |
343.01 |
| Jun 01 2018 |
5139 |
343.01 |
| May 25 2018 |
5151 |
343.01 |
| May 18 2018 |
5150 |
343.01 |
| May 11 2018 |
5160 |
343.01 |
| May 04 2018 |
5193 |
343.01 |
| Apr 27 2018 |
5189 |
343.01 |
| Apr 20 2018 |
5203 |
343.01 |
| Apr 13 2018 |
5199 |
343.01 |
| Apr 06 2018 |
5199 |
343.01 |
| Mar 30 2018 |
5198 |
343.01 |
| Mar 23 2018 |
5198 |
343.01 |
| Mar 16 2018 |
5196 |
343.01 |
| Mar 09 2018 |
5196 |
343.01 |
| Mar 02 2018 |
5196 |
343.01 |
| Feb 23 2018 |
5198 |
343.01 |
| Feb 16 2018 |
5209 |
343.01 |
| Feb 09 2018 |
5207 |
343.01 |
| Feb 02 2018 |
5224 |
343.01 |
| Jan 26 2018 |
5243 |
343.01 |
| Jan 19 2018 |
5233 |
343.01 |
| Jan 12 2018 |
4983 |
343.01 |
| Jan 05 2018 |
5180 |
343.01 |
| Dec 29 2017 |
5186 |
343.01 |
| Dec 22 2017 |
5179 |
343.01 |
| Dec 15 2017 |
5156 |
343.01 |
| Dec 08 2017 |
5293 |
343.01 |
| Dec 01 2017 |
5188 |
341.35 |
| Nov 24 2017 |
5222 |
341.35 |
| Nov 17 2017 |
5048 |
338.4 |
| Nov 10 2017 |
5197 |
339.09 |
| Nov 03 2017 |
5168 |
339.09 |
| Oct 27 2017 |
4860 |
335.16 |
| Oct 20 2017 |
4860 |
335.16 |
| Oct 13 2017 |
4767 |
335.16 |
| Oct 06 2017 |
4703 |
335.16 |
| Sep 29 2017 |
4704 |
335.16 |
| Sep 22 2017 |
4917 |
339.7 |
| Sep 15 2017 |
4953 |
339.7 |
| Sep 08 2017 |
5360 |
347.81 |
| Sep 01 2017 |
5394 |
347.81 |
| Aug 25 2017 |
5410 |
347.81 |
| Aug 18 2017 |
5415 |
347.81 |
| Aug 11 2017 |
5389 |
347.81 |
| Aug 04 2017 |
5400 |
347.81 |
| Jul 28 2017 |
5398 |
347.81 |
| Jul 21 2017 |
5408 |
347.81 |
| Jul 14 2017 |
5412 |
347.81 |
| Jul 07 2017 |
5411 |
347.81 |
| Jun 30 2017 |
5417 |
347.81 |
| Jun 23 2017 |
5417 |
347.81 |
| Jun 16 2017 |
5415 |
347.81 |
| Jun 09 2017 |
5404 |
347.81 |
| Jun 02 2017 |
5398 |
347.81 |
| May 26 2017 |
5316 |
347.81 |
| May 19 2017 |
5334 |
347.81 |
| May 12 2017 |
5310 |
347.81 |
| May 05 2017 |
5305 |
347.81 |
| Apr 28 2017 |
5300 |
347.81 |
| Apr 21 2017 |
5287 |
347.81 |
| Apr 14 2017 |
5295 |
347.81 |
| Apr 07 2017 |
5295 |
347.81 |
| Mar 31 2017 |
5295 |
347.81 |
| Mar 24 2017 |
5295 |
347.81 |
| Mar 17 2017 |
5289 |
347.81 |
| Mar 10 2017 |
5299 |
347.81 |
| Mar 03 2017 |
5299 |
347.81 |
| Feb 24 2017 |
5302 |
347.81 |
| Feb 17 2017 |
5310 |
347.81 |
| Feb 10 2017 |
5320 |
347.81 |
| Feb 03 2017 |
5315 |
347.81 |
| Jan 27 2017 |
5327 |
347.81 |
| Jan 20 2017 |
5349 |
347.81 |
| Jan 13 2017 |
5351 |
347.81 |
| Jan 06 2017 |
5458 |
347.81 |
| Dec 30 2016 |
5496 |
347.81 |
| Dec 23 2016 |
5508 |
347.81 |
| Dec 16 2016 |
5495 |
347.81 |
| Dec 09 2016 |
5500 |
347.81 |
| Dec 02 2016 |
5709 |
350.13 |
| Nov 25 2016 |
6003 |
355.5 |
| Nov 18 2016 |
6011 |
355.5 |
| Nov 11 2016 |
7147 |
370.24 |
| Nov 04 2016 |
7121 |
370.24 |
| Oct 28 2016 |
8201 |
384.01 |
| Oct 21 2016 |
9173 |
394.44 |
| Oct 14 2016 |
9035 |
394.44 |
| Oct 07 2016 |
9494 |
399.86 |
| Sep 30 2016 |
9458 |
399.86 |
| Sep 23 2016 |
10054 |
407.82 |
| Sep 16 2016 |
11368 |
423.26 |
| Sep 09 2016 |
11302 |
423.26 |
| Sep 02 2016 |
11275 |
423.26 |
| Aug 26 2016 |
11305 |
423.26 |
| Aug 19 2016 |
11037 |
423.26 |
| Aug 12 2016 |
11026 |
423.26 |
| Aug 05 2016 |
11042 |
423.26 |
| Jul 29 2016 |
11043 |
423.26 |
| Jul 22 2016 |
11025 |
423.26 |
| Jun 28 2016 |
11026 |
423.26 |
| Jun 21 2016 |
11071 |
423.26 |
| Jun 14 2016 |
11071 |
423.26 |
| Jun 07 2016 |
11071 |
423.26 |
| May 31 2016 |
11073 |
423.26 |
| May 24 2016 |
11073 |
423.26 |
| May 17 2016 |
11061 |
423.26 |
| May 10 2016 |
11061 |
423.26 |
| May 03 2016 |
11062 |
423.26 |
| Apr 26 2016 |
11062 |
423.26 |
| Apr 19 2016 |
11053 |
423.26 |
| Apr 12 2016 |
11079 |
423.26 |
| Apr 05 2016 |
11079 |
423.26 |
| Mar 29 2016 |
11079 |
423.26 |
| Mar 22 2016 |
11073 |
423.26 |
| Mar 15 2016 |
11070 |
423.26 |
| Mar 08 2016 |
11080 |
423.26 |
| Mar 01 2016 |
11077 |
423.26 |
| Feb 23 2016 |
11072 |
423.26 |
| Feb 16 2016 |
11028 |
423.26 |
| Feb 09 2016 |
11028 |
423.26 |
| Feb 02 2016 |
10969 |
423.26 |
| Jan 26 2016 |
10994 |
423.26 |
| Jan 19 2016 |
11002 |
423.26 |
| Jan 12 2016 |
10625 |
423.26 |
| Jan 05 2016 |
10925 |
423.26 |
| Dec 29 2015 |
10939 |
423.26 |
| Dec 22 2015 |
10825 |
423.26 |
| Dec 15 2015 |
10744 |
423.26 |
| Dec 08 2015 |
10953 |
423.47 |
| Dec 01 2015 |
10915 |
423.47 |
| Nov 24 2015 |
11553 |
430.49 |
| Nov 17 2015 |
11953 |
436.65 |
| Nov 10 2015 |
11869 |
436.65 |
| Nov 03 2015 |
11875 |
436.65 |
| Oct 27 2015 |
11861 |
436.65 |
| Oct 20 2015 |
12328 |
441.93 |
| Oct 13 2015 |
11845 |
441.93 |
| Oct 06 2015 |
12248 |
445.87 |
| Sep 29 2015 |
12352 |
445.87 |
| Sep 22 2015 |
33772 |
445.87 |
| Sep 15 2015 |
12525 |
457.74 |
| Sep 14 2015 |
13162 |
457.74 |
| Sep 07 2015 |
13160 |
457.74 |
| Aug 31 2015 |
13147 |
457.74 |
| Aug 24 2015 |
13072 |
457.74 |
| Aug 17 2015 |
13093 |
457.74 |
| Aug 10 2015 |
13109 |
457.74 |
| Aug 03 2015 |
13109 |
457.74 |
| Jul 27 2015 |
13109 |
457.74 |
| Jul 20 2015 |
13108 |
457.74 |
| Jul 13 2015 |
13108 |
457.74 |
| Jul 06 2015 |
13108 |
457.74 |
| Jun 29 2015 |
13108 |
457.74 |
| Jun 22 2015 |
13108 |
457.74 |
| Jun 15 2015 |
13107 |
457.74 |
| Jun 08 2015 |
13199 |
457.74 |
| Jun 01 2015 |
13199 |
457.74 |
| May 25 2015 |
13199 |
457.74 |
| May 18 2015 |
13199 |
457.74 |
| May 11 2015 |
13199 |
457.74 |
| May 04 2015 |
13199 |
457.74 |
| Apr 27 2015 |
13186 |
457.74 |
| Apr 20 2015 |
13174 |
457.74 |
| Apr 13 2015 |
13174 |
457.74 |
| Apr 06 2015 |
13197 |
457.74 |
| Mar 30 2015 |
13197 |
457.74 |
| Mar 23 2015 |
13211 |
457.74 |
| Mar 16 2015 |
13204 |
457.74 |
| Mar 09 2015 |
13203 |
457.74 |
| Mar 02 2015 |
13194 |
457.74 |
| Feb 23 2015 |
13102 |
457.74 |
| Feb 16 2015 |
13086 |
457.74 |
| Feb 09 2015 |
13097 |
457.74 |
| Feb 02 2015 |
13104 |
457.74 |
| Jan 26 2015 |
13091 |
457.74 |
| Jan 19 2015 |
13066 |
457.74 |
| Jan 12 2015 |
12954 |
457.74 |
| Jan 05 2015 |
13229 |
457.74 |
| Dec 29 2014 |
13214 |
457.74 |
| Dec 22 2014 |
13247 |
457.74 |
| Dec 15 2014 |
14402 |
471.6 |
| Dec 08 2014 |
14527 |
471.6 |
| Dec 01 2014 |
15955 |
485.12 |
| Nov 24 2014 |
15980 |
485.12 |
| Nov 17 2014 |
12457 |
449.4 |
| Nov 10 2014 |
12519 |
449.4 |
| Nov 03 2014 |
12419 |
449.4 |
