| Oct 20 2015 |
9215 |
409.92 |
| Oct 13 2015 |
8815 |
409.92 |
| Oct 06 2015 |
8828 |
409.92 |
| Sep 29 2015 |
8900 |
409.92 |
| Sep 22 2015 |
14322 |
409.92 |
| Sep 15 2015 |
16960 |
409.92 |
| Sep 14 2015 |
8660 |
409.92 |
| Sep 07 2015 |
8694 |
409.92 |
| Aug 31 2015 |
8660 |
409.92 |
| Aug 24 2015 |
8616 |
409.92 |
| Aug 17 2015 |
8625 |
409.92 |
| Aug 10 2015 |
8633 |
409.92 |
| Aug 03 2015 |
8633 |
409.92 |
| Jul 27 2015 |
8633 |
409.92 |
| Jul 20 2015 |
8634 |
409.92 |
| Jul 13 2015 |
8634 |
409.92 |
| Jul 06 2015 |
8634 |
409.92 |
| Jun 29 2015 |
8634 |
409.92 |
| Jun 22 2015 |
8634 |
409.92 |
| Jun 15 2015 |
8634 |
409.92 |
| Jun 08 2015 |
8704 |
409.92 |
| Jun 01 2015 |
8704 |
409.92 |
| May 25 2015 |
8704 |
409.92 |
| May 18 2015 |
8704 |
409.92 |
| May 11 2015 |
8704 |
409.92 |
| May 04 2015 |
8704 |
409.92 |
| Apr 27 2015 |
8697 |
409.92 |
| Apr 20 2015 |
8689 |
409.92 |
| Apr 13 2015 |
8688 |
409.92 |
| Apr 06 2015 |
8703 |
409.92 |
| Mar 30 2015 |
8703 |
409.92 |
| Mar 23 2015 |
8714 |
409.92 |
| Mar 16 2015 |
8708 |
409.92 |
| Mar 09 2015 |
8707 |
409.92 |
| Mar 02 2015 |
8699 |
409.92 |
| Feb 23 2015 |
8628 |
409.92 |
| Feb 16 2015 |
8622 |
409.92 |
| Feb 09 2015 |
8633 |
409.92 |
| Feb 02 2015 |
8641 |
409.92 |
| Jan 26 2015 |
8634 |
409.92 |
| Jan 19 2015 |
8619 |
409.92 |
| Jan 12 2015 |
8518 |
409.92 |
| Jan 05 2015 |
8754 |
409.92 |
| Dec 29 2014 |
8735 |
409.92 |
| Dec 22 2014 |
8764 |
409.92 |
| Dec 15 2014 |
8602 |
409.92 |
| Dec 08 2014 |
8647 |
409.92 |
| Dec 01 2014 |
8685 |
409.92 |
| Nov 24 2014 |
8695 |
409.92 |
| Nov 17 2014 |
8733 |
409.92 |
| Nov 10 2014 |
8776 |
409.92 |
| Nov 03 2014 |
8664 |
409.92 |
