| Nov 11 2016 |
37000 |
724.63 |
| Nov 04 2016 |
37281 |
724.63 |
| Oct 28 2016 |
37392 |
724.63 |
| Oct 21 2016 |
37512 |
724.63 |
| Oct 14 2016 |
37464 |
714.68 |
| Oct 07 2016 |
37227 |
714.68 |
| Sep 30 2016 |
37147 |
714.68 |
| Sep 23 2016 |
36556 |
714.68 |
| Sep 16 2016 |
35955 |
714.68 |
| Sep 09 2016 |
35241 |
714.68 |
| Sep 02 2016 |
35106 |
714.68 |
| Aug 26 2016 |
35152 |
714.68 |
| Aug 19 2016 |
34562 |
714.68 |
| Aug 12 2016 |
34553 |
714.68 |
| Aug 05 2016 |
34574 |
714.68 |
| Jul 29 2016 |
34576 |
714.68 |
| Jul 22 2016 |
34543 |
714.68 |
| Jun 28 2016 |
34545 |
714.68 |
| Jun 21 2016 |
34632 |
714.68 |
| Jun 14 2016 |
34632 |
714.68 |
| Jun 07 2016 |
34634 |
714.68 |
| May 31 2016 |
34641 |
714.68 |
| May 24 2016 |
34641 |
714.68 |
| May 17 2016 |
34612 |
714.68 |
| May 10 2016 |
34613 |
714.68 |
| May 03 2016 |
34619 |
714.68 |
| Apr 26 2016 |
34614 |
714.68 |
| Apr 19 2016 |
34558 |
714.68 |
| Apr 12 2016 |
34635 |
714.68 |
| Apr 05 2016 |
34635 |
714.68 |
| Mar 29 2016 |
34635 |
714.68 |
| Mar 22 2016 |
34612 |
714.68 |
| Mar 15 2016 |
34613 |
714.68 |
| Mar 08 2016 |
34637 |
714.68 |
| Mar 01 2016 |
34632 |
714.68 |
| Feb 23 2016 |
34626 |
714.68 |
| Feb 16 2016 |
34537 |
714.68 |
| Feb 09 2016 |
34537 |
714.68 |
| Feb 02 2016 |
34469 |
714.68 |
| Jan 26 2016 |
34517 |
714.68 |
| Jan 19 2016 |
34532 |
714.68 |
| Jan 12 2016 |
34130 |
714.68 |
| Jan 05 2016 |
34632 |
714.68 |
| Dec 29 2015 |
34674 |
714.68 |
| Dec 22 2015 |
34429 |
714.68 |
| Dec 15 2015 |
34282 |
714.68 |
| Dec 08 2015 |
34674 |
714.68 |
| Dec 01 2015 |
34831 |
714.68 |
| Nov 24 2015 |
34537 |
714.68 |
| Nov 17 2015 |
33960 |
704.73 |
| Nov 10 2015 |
34099 |
704.73 |
| Nov 03 2015 |
34272 |
704.73 |
| Oct 27 2015 |
34466 |
704.73 |
| Oct 20 2015 |
21054 |
522.57 |
| Oct 13 2015 |
20391 |
522.57 |
| Oct 06 2015 |
20362 |
522.57 |
| Sep 29 2015 |
20367 |
522.57 |
| Sep 22 2015 |
30096 |
522.57 |
| Sep 15 2015 |
31745 |
522.57 |
| Sep 14 2015 |
19676 |
522.57 |
| Sep 07 2015 |
19629 |
522.57 |
| Aug 31 2015 |
19664 |
522.57 |
| Aug 24 2015 |
19574 |
522.57 |
| Aug 17 2015 |
19606 |
522.57 |
| Aug 10 2015 |
19623 |
522.57 |
| Aug 03 2015 |
19622 |
522.57 |
| Jul 27 2015 |
19622 |
522.57 |
| Jul 20 2015 |
19621 |
522.57 |
| Jul 13 2015 |
19621 |
522.57 |
| Jul 06 2015 |
19621 |
522.57 |
| Jun 29 2015 |
19621 |
522.57 |
| Jun 22 2015 |
19621 |
522.57 |
| Jun 15 2015 |
19621 |
522.57 |
| Jun 08 2015 |
19754 |
522.57 |
| Jun 01 2015 |
19754 |
522.57 |
| May 25 2015 |
19754 |
522.57 |
| May 18 2015 |
19754 |
522.57 |
| May 11 2015 |
19754 |
522.57 |
| May 04 2015 |
19754 |
522.57 |
| Apr 27 2015 |
19736 |
522.57 |
| Apr 20 2015 |
19722 |
522.57 |
| Apr 13 2015 |
19721 |
522.57 |
| Apr 06 2015 |
19755 |
522.57 |
| Mar 30 2015 |
19755 |
522.57 |
| Mar 23 2015 |
19777 |
522.57 |
| Mar 16 2015 |
19764 |
522.57 |
| Mar 09 2015 |
19763 |
522.57 |
| Mar 02 2015 |
19754 |
522.57 |
| Feb 23 2015 |
19622 |
522.57 |
| Feb 16 2015 |
19597 |
522.57 |
| Feb 09 2015 |
19607 |
522.57 |
| Feb 02 2015 |
19616 |
522.57 |
| Jan 26 2015 |
19605 |
522.57 |
| Jan 19 2015 |
19588 |
522.57 |
| Jan 12 2015 |
19444 |
522.57 |
| Jan 05 2015 |
19736 |
522.57 |
| Dec 29 2014 |
19740 |
522.57 |
| Dec 22 2014 |
19793 |
522.57 |
| Dec 15 2014 |
19505 |
522.57 |
| Dec 08 2014 |
19681 |
522.57 |
| Dec 01 2014 |
19812 |
522.57 |
| Nov 24 2014 |
19803 |
522.57 |
| Nov 17 2014 |
19991 |
522.57 |
| Nov 10 2014 |
20147 |
522.57 |
| Nov 03 2014 |
20036 |
522.57 |
