Oct 06 2017 |
8300 |
388.03 |
Sep 29 2017 |
8302 |
388.03 |
Sep 22 2017 |
8294 |
388.03 |
Sep 15 2017 |
8289 |
388.03 |
Sep 08 2017 |
8240 |
388.03 |
Sep 01 2017 |
8252 |
388.03 |
Aug 25 2017 |
8271 |
388.03 |
Aug 18 2017 |
8292 |
388.03 |
Aug 11 2017 |
8261 |
388.03 |
Aug 04 2017 |
8276 |
388.03 |
Jul 28 2017 |
8272 |
388.03 |
Jul 21 2017 |
8281 |
388.03 |
Jul 14 2017 |
8284 |
388.03 |
Jul 07 2017 |
8280 |
388.03 |
Jun 30 2017 |
8289 |
388.03 |
Jun 23 2017 |
8287 |
388.03 |
Jun 16 2017 |
8285 |
388.03 |
Jun 09 2017 |
8267 |
388.03 |
Jun 02 2017 |
8264 |
388.03 |
May 26 2017 |
8155 |
388.03 |
May 19 2017 |
8172 |
388.03 |
May 12 2017 |
8137 |
388.03 |
May 05 2017 |
8120 |
388.03 |
Apr 28 2017 |
8114 |
388.03 |
Apr 21 2017 |
8099 |
388.03 |
Apr 14 2017 |
8105 |
388.03 |
Apr 07 2017 |
8106 |
388.03 |
Mar 31 2017 |
8106 |
388.03 |
Mar 24 2017 |
8107 |
388.03 |
Mar 17 2017 |
8097 |
388.03 |
Mar 10 2017 |
8106 |
388.03 |
Mar 03 2017 |
8106 |
388.03 |
Feb 24 2017 |
8112 |
388.03 |
Feb 17 2017 |
8121 |
388.03 |
Feb 10 2017 |
8135 |
388.03 |
Feb 03 2017 |
8129 |
388.03 |
Jan 27 2017 |
8145 |
388.03 |
Jan 20 2017 |
8165 |
388.03 |
Jan 13 2017 |
8169 |
388.03 |
Jan 06 2017 |
8312 |
388.03 |
Dec 30 2016 |
8364 |
388.03 |
Dec 23 2016 |
8364 |
388.03 |
Dec 16 2016 |
8387 |
388.03 |
Dec 09 2016 |
8421 |
388.03 |
Dec 02 2016 |
8538 |
388.03 |
Nov 25 2016 |
8498 |
388.03 |
Nov 18 2016 |
8537 |
388.03 |
Nov 11 2016 |
8656 |
388.03 |
Nov 04 2016 |
5651 |
349.03 |
Oct 28 2016 |
5607 |
349.03 |
Oct 21 2016 |
5664 |
349.03 |
Oct 14 2016 |
3561 |
310.04 |
Oct 07 2016 |
3637 |
310.04 |
Sep 30 2016 |
3561 |
310.04 |
Sep 23 2016 |
3494 |
310.04 |
Sep 16 2016 |
3424 |
310.04 |
Sep 09 2016 |
3459 |
310.04 |
Sep 02 2016 |
3422 |
310.04 |
Aug 26 2016 |
3425 |
310.04 |
Aug 19 2016 |
3301 |
310.04 |
Aug 12 2016 |
3296 |
310.04 |
Aug 05 2016 |
3309 |
310.04 |
Jul 29 2016 |
3309 |
310.04 |
Jul 22 2016 |
3302 |
310.04 |
Jun 28 2016 |
3303 |
310.04 |
Jun 21 2016 |
3313 |
310.04 |
Jun 14 2016 |
3313 |
310.04 |
Jun 07 2016 |
3313 |
310.04 |
May 31 2016 |
3313 |
310.04 |
May 24 2016 |
3313 |
310.04 |
May 17 2016 |
3310 |
310.04 |
May 10 2016 |
3310 |
310.04 |
May 03 2016 |
3310 |
310.04 |
Apr 26 2016 |
3310 |
310.04 |
Apr 19 2016 |
3308 |
310.04 |
Apr 12 2016 |
3315 |
310.04 |
Apr 05 2016 |
3315 |
310.04 |
Mar 29 2016 |
3315 |
310.04 |
Mar 22 2016 |
3314 |
310.04 |
Mar 15 2016 |
3315 |
310.04 |
Mar 08 2016 |
3318 |
310.04 |
Mar 01 2016 |
3317 |
310.04 |
Feb 23 2016 |
3315 |
310.04 |
Feb 16 2016 |
3301 |
310.04 |
Feb 09 2016 |
3301 |
310.04 |
Feb 02 2016 |
3273 |
310.04 |
Jan 26 2016 |
3282 |
310.04 |
Jan 19 2016 |
3289 |
310.04 |
Jan 12 2016 |
3062 |
310.04 |
Jan 05 2016 |
3197 |
310.04 |
Dec 29 2015 |
3197 |
310.04 |
Dec 22 2015 |
3145 |
310.04 |
Dec 15 2015 |
3085 |
310.04 |
Dec 08 2015 |
3149 |
310.04 |
Dec 01 2015 |
3089 |
310.04 |
Nov 24 2015 |
3085 |
310.04 |
Nov 17 2015 |
2913 |
310.04 |
Oct 13 2015 |
2373 |
298.82 |
Oct 06 2015 |
2436 |
298.82 |
Sep 29 2015 |
2457 |
298.82 |
Sep 22 2015 |
15437 |
298.82 |
Sep 15 2015 |
18355 |
298.82 |
Sep 14 2015 |
2419 |
298.82 |
Sep 07 2015 |
2435 |
298.82 |
Aug 31 2015 |
2400 |
298.82 |
Aug 24 2015 |
2387 |
298.82 |
Aug 17 2015 |
2388 |
298.82 |
Aug 10 2015 |
2389 |
298.82 |
Aug 03 2015 |
2389 |
298.82 |
Jul 27 2015 |
2389 |
298.82 |
Jul 20 2015 |
2389 |
298.82 |
Jul 13 2015 |
2389 |
298.82 |
Jul 06 2015 |
2389 |
298.82 |
Jun 29 2015 |
2389 |
298.82 |
Jun 22 2015 |
2389 |
298.82 |
Jun 15 2015 |
2389 |
298.82 |
Jun 08 2015 |
2416 |
298.82 |
Jun 01 2015 |
2416 |
298.82 |
May 25 2015 |
2416 |
298.82 |
May 18 2015 |
2416 |
298.82 |
May 11 2015 |
2416 |
298.82 |
May 04 2015 |
2416 |
298.82 |
Apr 27 2015 |
2416 |
298.82 |
Apr 20 2015 |
2413 |
298.82 |
Apr 13 2015 |
2413 |
298.82 |
Apr 06 2015 |
2417 |
298.82 |
Mar 30 2015 |
2417 |
298.82 |
Mar 23 2015 |
2422 |
298.82 |
Mar 16 2015 |
2419 |
298.82 |
Mar 09 2015 |
2419 |
298.82 |
Mar 02 2015 |
2416 |
298.82 |
Feb 23 2015 |
2389 |
298.82 |
Feb 16 2015 |
2390 |
298.82 |
Feb 09 2015 |
2397 |
298.82 |
Feb 02 2015 |
2398 |
298.82 |
Jan 26 2015 |
2398 |
298.82 |
Jan 19 2015 |
2386 |
298.82 |
Jan 12 2015 |
2324 |
298.82 |
Jan 05 2015 |
2410 |
298.82 |
Dec 29 2014 |
2378 |
298.82 |
Dec 22 2014 |
2393 |
298.82 |
Dec 15 2014 |
2327 |
298.82 |
Dec 08 2014 |
2322 |
298.82 |
Dec 01 2014 |
2359 |
298.82 |
Nov 24 2014 |
2402 |
298.82 |
Nov 17 2014 |
2400 |
298.82 |
Nov 10 2014 |
2415 |
298.82 |
Nov 03 2014 |
2365 |
298.82 |