| Sep 21 2018 |
16205 |
469.4 |
| Sep 14 2018 |
15985 |
469.4 |
| Sep 07 2018 |
15883 |
469.4 |
| Aug 31 2018 |
15743 |
469.4 |
| Aug 24 2018 |
15699 |
469.4 |
| Aug 17 2018 |
15685 |
469.4 |
| Aug 10 2018 |
15692 |
469.4 |
| Aug 03 2018 |
15716 |
469.4 |
| Jul 27 2018 |
15727 |
469.4 |
| Jul 20 2018 |
15746 |
469.4 |
| Jul 13 2018 |
15746 |
469.4 |
| Jul 06 2018 |
15722 |
469.4 |
| Jun 29 2018 |
15783 |
469.4 |
| Jun 22 2018 |
15783 |
469.4 |
| Jun 15 2018 |
15806 |
469.4 |
| Jun 08 2018 |
15830 |
469.4 |
| Jun 01 2018 |
15820 |
469.4 |
| May 25 2018 |
15842 |
469.4 |
| May 18 2018 |
15812 |
469.4 |
| May 11 2018 |
15839 |
469.4 |
| May 04 2018 |
15911 |
469.4 |
| Apr 27 2018 |
15904 |
469.4 |
| Apr 20 2018 |
15943 |
469.4 |
| Apr 13 2018 |
15938 |
469.4 |
| Apr 06 2018 |
15938 |
469.4 |
| Mar 30 2018 |
15937 |
469.4 |
| Mar 23 2018 |
15937 |
469.4 |
| Mar 16 2018 |
15923 |
469.4 |
| Mar 09 2018 |
15923 |
469.4 |
| Mar 02 2018 |
15929 |
469.4 |
| Feb 23 2018 |
15925 |
469.4 |
| Feb 16 2018 |
15940 |
469.4 |
| Feb 09 2018 |
15936 |
469.4 |
| Feb 02 2018 |
15952 |
469.4 |
| Jan 26 2018 |
15985 |
469.4 |
| Jan 19 2018 |
15926 |
469.4 |
| Jan 12 2018 |
15516 |
469.4 |
| Jan 05 2018 |
15750 |
469.4 |
| Dec 29 2017 |
15801 |
469.4 |
| Dec 22 2017 |
15775 |
469.4 |
| Dec 15 2017 |
15749 |
469.4 |
| Dec 08 2017 |
16070 |
469.4 |
| Dec 01 2017 |
16220 |
469.4 |
| Nov 24 2017 |
16234 |
469.4 |
| Nov 17 2017 |
14997 |
457 |
| Nov 10 2017 |
15438 |
457 |
| Nov 03 2017 |
15421 |
457 |
| Oct 27 2017 |
15380 |
457 |
| Oct 20 2017 |
15364 |
457 |
| Oct 13 2017 |
15170 |
457 |
| Oct 06 2017 |
15036 |
457 |
| Sep 29 2017 |
13739 |
444.59 |
| Sep 22 2017 |
13719 |
444.59 |
| Sep 15 2017 |
13756 |
444.59 |
| Sep 08 2017 |
13621 |
444.59 |
| Sep 01 2017 |
13624 |
444.59 |
| Aug 25 2017 |
13636 |
444.59 |
| Aug 18 2017 |
13666 |
444.59 |
| Aug 11 2017 |
13593 |
444.59 |
| Aug 04 2017 |
13614 |
444.59 |
| Jul 28 2017 |
13613 |
444.59 |
| Jul 21 2017 |
13635 |
444.59 |
| Jul 14 2017 |
13638 |
444.59 |
| Jul 07 2017 |
13634 |
444.59 |
| Jun 30 2017 |
13645 |
444.59 |
| Jun 23 2017 |
13646 |
444.59 |
| Jun 16 2017 |
13644 |
444.59 |
| Jun 09 2017 |
13617 |
444.59 |
| Jun 02 2017 |
13616 |
444.59 |
| May 26 2017 |
13485 |
444.59 |
| May 19 2017 |
13504 |
444.59 |
| May 12 2017 |
13455 |
444.59 |
| May 05 2017 |
13419 |
444.59 |
| Apr 28 2017 |
13402 |
444.59 |
| Apr 21 2017 |
13385 |
444.59 |
| Apr 14 2017 |
13406 |
444.59 |
| Apr 07 2017 |
13407 |
444.59 |
| Mar 31 2017 |
13407 |
444.59 |
| Mar 24 2017 |
13407 |
444.59 |
| Mar 17 2017 |
13396 |
444.59 |
| Mar 10 2017 |
13412 |
444.59 |
| Mar 03 2017 |
13412 |
444.59 |
| Feb 24 2017 |
13415 |
444.59 |
| Feb 17 2017 |
13425 |
444.59 |
| Feb 10 2017 |
13443 |
444.59 |
| Feb 03 2017 |
13434 |
444.59 |
| Jan 27 2017 |
13436 |
444.59 |
| Jan 20 2017 |
13458 |
444.59 |
| Jan 13 2017 |
13474 |
444.59 |
| Jan 06 2017 |
13700 |
444.59 |
| Dec 30 2016 |
13753 |
444.59 |
| Dec 23 2016 |
13760 |
444.59 |
| Dec 16 2016 |
13796 |
444.59 |
| Dec 09 2016 |
13842 |
444.59 |
| Dec 02 2016 |
14129 |
444.59 |
| Nov 11 2016 |
16819 |
466.22 |
| Nov 04 2016 |
16818 |
466.22 |
| Oct 28 2016 |
16775 |
466.22 |
| Oct 21 2016 |
16907 |
466.22 |
| Oct 14 2016 |
16770 |
466.22 |
| Oct 07 2016 |
16673 |
466.22 |
| Sep 30 2016 |
16656 |
466.22 |
| Sep 23 2016 |
16364 |
466.22 |
| Sep 16 2016 |
16045 |
466.22 |
| Sep 09 2016 |
15908 |
466.22 |
| Sep 02 2016 |
15848 |
466.22 |
| Aug 26 2016 |
15879 |
466.22 |
| Aug 19 2016 |
15550 |
466.22 |
| Aug 12 2016 |
15537 |
466.22 |
| Aug 05 2016 |
15555 |
466.22 |
| Jul 29 2016 |
15556 |
466.22 |
| Jul 22 2016 |
15534 |
466.22 |
| Jun 28 2016 |
15536 |
466.22 |
| Jun 21 2016 |
15593 |
466.22 |
| Jun 14 2016 |
15593 |
466.22 |
| Jun 07 2016 |
15594 |
466.22 |
| May 31 2016 |
15604 |
466.22 |
| May 24 2016 |
15604 |
466.22 |
| May 17 2016 |
15590 |
466.22 |
| May 10 2016 |
15590 |
466.22 |
| May 03 2016 |
15591 |
466.22 |
| Apr 26 2016 |
15591 |
466.22 |
| Apr 19 2016 |
15571 |
466.22 |
| Apr 12 2016 |
15607 |
466.22 |
| Apr 05 2016 |
15607 |
466.22 |
| Mar 29 2016 |
15607 |
466.22 |
| Mar 22 2016 |
15598 |
466.22 |
| Mar 15 2016 |
15596 |
466.22 |
| Mar 08 2016 |
15612 |
466.22 |
| Mar 01 2016 |
15609 |
466.22 |
| Feb 23 2016 |
15605 |
466.22 |
| Feb 16 2016 |
15546 |
466.22 |
| Feb 09 2016 |
15546 |
466.22 |
| Feb 02 2016 |
15492 |
466.22 |
| Jan 26 2016 |
15529 |
466.22 |
| Jan 19 2016 |
15536 |
466.22 |
| Jan 12 2016 |
15104 |
466.22 |
| Jan 05 2016 |
15481 |
466.22 |
| Dec 29 2015 |
15491 |
466.22 |
| Dec 22 2015 |
15352 |
466.22 |
| Dec 15 2015 |
15237 |
466.22 |
| Dec 08 2015 |
15469 |
466.22 |
| Dec 01 2015 |
15610 |
467.47 |
| Nov 24 2015 |
15494 |
467.47 |
| Nov 17 2015 |
15287 |
468.72 |
| Nov 10 2015 |
15283 |
468.72 |
| Nov 03 2015 |
15334 |
468.72 |
| Oct 27 2015 |
14748 |
463.47 |
| Oct 20 2015 |
14656 |
463.47 |
| Oct 13 2015 |
14148 |
463.78 |
| Oct 06 2015 |
14153 |
463.78 |
| Sep 29 2015 |
14237 |
463.78 |
| Sep 22 2015 |
30683 |
463.78 |
| Sep 15 2015 |
32039 |
463.78 |
| Sep 14 2015 |
13757 |
463.78 |
| Sep 07 2015 |
13769 |
463.78 |
| Aug 31 2015 |
13777 |
463.78 |
| Aug 24 2015 |
13694 |
463.78 |
| Aug 17 2015 |
13716 |
463.78 |
| Aug 10 2015 |
13727 |
463.78 |
| Aug 03 2015 |
13727 |
463.78 |
| Jul 27 2015 |
13727 |
463.78 |
| Jul 20 2015 |
13726 |
463.78 |
| Jul 13 2015 |
13726 |
463.78 |
| Jul 06 2015 |
13726 |
463.78 |
| Jun 29 2015 |
13726 |
463.78 |
| Jun 22 2015 |
13726 |
463.78 |
| Jun 15 2015 |
13726 |
463.78 |
| Jun 08 2015 |
13825 |
463.78 |
| Jun 01 2015 |
13825 |
463.78 |
| May 25 2015 |
13825 |
463.78 |
| May 18 2015 |
13825 |
463.78 |
| May 11 2015 |
13825 |
463.78 |
| May 04 2015 |
13825 |
463.78 |
| Apr 27 2015 |
13813 |
463.78 |
| Apr 20 2015 |
13801 |
463.78 |
| Apr 13 2015 |
13801 |
463.78 |
| Apr 06 2015 |
13825 |
463.78 |
| Mar 30 2015 |
13825 |
463.78 |
| Mar 23 2015 |
13840 |
463.78 |
| Mar 16 2015 |
13833 |
463.78 |
| Mar 09 2015 |
13832 |
463.78 |
| Mar 02 2015 |
13818 |
463.78 |
| Feb 23 2015 |
13720 |
463.78 |
| Feb 16 2015 |
13702 |
463.78 |
| Feb 09 2015 |
13713 |
463.78 |
| Feb 02 2015 |
13721 |
463.78 |
| Jan 26 2015 |
13708 |
463.78 |
| Jan 19 2015 |
13689 |
463.78 |
| Jan 12 2015 |
13581 |
463.78 |
| Jan 05 2015 |
13862 |
463.78 |
| Dec 29 2014 |
13852 |
463.78 |
| Dec 22 2014 |
13900 |
463.78 |
| Dec 15 2014 |
13648 |
463.78 |
| Dec 08 2014 |
13490 |
461.3 |
| Dec 01 2014 |
13539 |
461.3 |
| Nov 24 2014 |
13557 |
461.3 |
| Nov 17 2014 |
13697 |
461.3 |
| Nov 10 2014 |
13735 |
461.3 |
| Nov 03 2014 |
13943 |
464.39 |
