| Sep 30 2021 |
1775 |
331.6 |
| Sep 23 2021 |
1709 |
331.6 |
| Sep 16 2021 |
1704 |
331.6 |
| Sep 09 2021 |
1685 |
331.6 |
| Sep 02 2021 |
1712 |
331.6 |
| Aug 26 2021 |
1710 |
331.6 |
| Aug 19 2021 |
1710 |
331.6 |
| Aug 12 2021 |
1707 |
331.6 |
| Aug 05 2021 |
1731 |
331.6 |
| Jul 29 2021 |
1747 |
331.6 |
| Jun 03 2021 |
1764 |
331.6 |
| Oct 02 2020 |
4038 |
331.6 |
| Sep 25 2020 |
4116 |
331.6 |
| Sep 18 2020 |
4223 |
331.6 |
| Sep 11 2020 |
4269 |
331.6 |
| Sep 04 2020 |
4330 |
331.6 |
| Aug 28 2020 |
4354 |
331.6 |
| Aug 21 2020 |
4381 |
331.6 |
| Aug 14 2020 |
4388 |
331.6 |
| Aug 07 2020 |
4430 |
331.6 |
| Jul 31 2020 |
4449 |
331.6 |
| Jul 24 2020 |
4449 |
331.6 |
| Jul 17 2020 |
4461 |
331.6 |
| Jul 10 2020 |
4478 |
331.6 |
| Jul 03 2020 |
4491 |
331.6 |
| Jun 26 2020 |
4491 |
331.6 |
| Jun 19 2020 |
4491 |
331.6 |
| Jun 12 2020 |
4493 |
331.6 |
| Jun 05 2020 |
4500 |
331.6 |
| May 29 2020 |
4509 |
331.6 |
| May 22 2020 |
4516 |
331.6 |
| May 15 2020 |
4516 |
331.6 |
| May 08 2020 |
4516 |
331.6 |
| May 01 2020 |
4518 |
331.6 |
| Apr 24 2020 |
4528 |
331.6 |
| Apr 17 2020 |
4528 |
331.6 |
| Apr 10 2020 |
4528 |
331.6 |
| Apr 03 2020 |
4528 |
331.6 |
| Mar 27 2020 |
4528 |
331.6 |
| Mar 20 2020 |
4528 |
331.6 |
| Mar 13 2020 |
4528 |
331.6 |
| Mar 06 2020 |
4528 |
331.6 |
| Feb 28 2020 |
4541 |
331.6 |
| Feb 21 2020 |
4554 |
331.6 |
| Feb 14 2020 |
4557 |
331.6 |
| Feb 07 2020 |
4559 |
331.6 |
| Jan 31 2020 |
4578 |
331.6 |
| Jan 24 2020 |
4347 |
331.6 |
| Jan 17 2020 |
4363 |
331.6 |
| Jan 10 2020 |
4729 |
331.6 |
| Jan 03 2020 |
4711 |
331.6 |
| Dec 27 2019 |
4707 |
331.6 |
| Dec 20 2019 |
4709 |
331.6 |
| Dec 13 2019 |
4730 |
331.6 |
| Dec 06 2019 |
4561 |
331.6 |
| Nov 29 2019 |
4648 |
331.6 |
| Nov 22 2019 |
4684 |
331.6 |
| Nov 15 2019 |
4699 |
331.6 |
| Nov 08 2019 |
4713 |
331.6 |
| Nov 01 2019 |
4734 |
331.6 |
| Oct 25 2019 |
4658 |
331.6 |
| Oct 18 2019 |
4623 |
331.6 |
| Oct 11 2019 |
4649 |
331.6 |
| Apr 19 2019 |
2792 |
289.81 |
| Apr 12 2019 |
2793 |
289.81 |
| Apr 05 2019 |
2793 |
289.81 |
| Mar 29 2019 |
2793 |
289.81 |
| Mar 22 2019 |
2791 |
289.81 |
| Mar 15 2019 |
2793 |
289.81 |
| Mar 08 2019 |
2792 |
289.81 |
| Mar 01 2019 |
2793 |
289.81 |
| Feb 22 2019 |
2791 |
289.81 |
| Feb 15 2019 |
2805 |
289.81 |
| Feb 08 2019 |
2795 |
289.81 |
| Feb 01 2019 |
2807 |
289.81 |
| Jan 25 2019 |
2805 |
289.81 |
| Jan 18 2019 |
2602 |
289.81 |
| Jan 11 2019 |
3209 |
299.46 |
| Jan 04 2019 |
3301 |
301.6 |
| Dec 28 2018 |
3306 |
301.6 |
| Dec 21 2018 |
3277 |
301.6 |
| Dec 14 2018 |
3666 |
310.75 |
| Dec 07 2018 |
4674 |
331.44 |
| Nov 30 2018 |
3648 |
308.94 |
| Nov 23 2018 |
3194 |
298 |
| Nov 16 2018 |
3223 |
298 |
| Nov 09 2018 |
3177 |
298 |
| Nov 02 2018 |
2708 |
285.74 |
| Oct 26 2018 |
2625 |
285.74 |
| Oct 19 2018 |
2629 |
285.74 |
| Oct 12 2018 |
2650 |
285.74 |
| Oct 05 2018 |
2588 |
285.74 |
| Sep 28 2018 |
2599 |
285.74 |
| Sep 21 2018 |
2622 |
285.74 |
| Sep 14 2018 |
2589 |
285.74 |
| Sep 07 2018 |
2595 |
285.74 |
| Aug 31 2018 |
2573 |
285.74 |
| Aug 24 2018 |
2569 |
285.74 |
| Aug 17 2018 |
2576 |
285.74 |
| Aug 10 2018 |
2578 |
285.74 |
| Aug 03 2018 |
2582 |
285.74 |
| Jul 27 2018 |
2589 |
285.74 |
| Jul 20 2018 |
2591 |
285.74 |
| Jul 13 2018 |
2587 |
285.74 |
| Jul 06 2018 |
2587 |
285.74 |
| Jun 29 2018 |
2616 |
285.74 |
| Jun 22 2018 |
2616 |
285.74 |
| Jun 15 2018 |
2620 |
285.74 |
| Jun 08 2018 |
2625 |
285.74 |
| Jun 01 2018 |
2625 |
285.74 |
| May 25 2018 |
2640 |
285.74 |
| May 18 2018 |
2642 |
285.74 |
| May 11 2018 |
2654 |
285.74 |
| May 04 2018 |
2684 |
285.74 |
| Apr 27 2018 |
2684 |
285.74 |
| Apr 20 2018 |
2781 |
288.95 |
| Apr 13 2018 |
2780 |
288.95 |
| Apr 06 2018 |
2780 |
288.95 |
| Mar 30 2018 |
2780 |
288.95 |
| Mar 23 2018 |
2780 |
288.95 |
| Mar 16 2018 |
2779 |
288.95 |
| Mar 09 2018 |
2779 |
288.95 |
| Mar 02 2018 |
2779 |
288.95 |
| Feb 23 2018 |
2777 |
288.95 |
| Feb 16 2018 |
2783 |
288.95 |
| Feb 09 2018 |
2782 |
288.95 |
| Feb 02 2018 |
2789 |
288.95 |
| Jan 26 2018 |
2801 |
288.95 |
| Jan 19 2018 |
2805 |
288.95 |
| Jan 12 2018 |
2422 |
282.06 |
| Jan 05 2018 |
2540 |
282.06 |
| Dec 29 2017 |
2545 |
282.06 |
| Dec 22 2017 |
2541 |
282.06 |
| Dec 15 2017 |
2535 |
282.06 |
| Dec 08 2017 |
2629 |
282.06 |
| Dec 01 2017 |
2647 |
282.68 |
| Nov 24 2017 |
2853 |
289.26 |
| Nov 17 2017 |
2838 |
289.26 |
| Nov 10 2017 |
2893 |
289.26 |
| Nov 03 2017 |
3581 |
306.71 |
| Oct 27 2017 |
3967 |
317.26 |
| Oct 20 2017 |
4053 |
318.97 |
| Oct 13 2017 |
3971 |
318.97 |
| Oct 06 2017 |
4115 |
324.05 |
| Sep 29 2017 |
5028 |
341.35 |
| Sep 22 2017 |
6288 |
361.88 |
| Sep 15 2017 |
11296 |
420.58 |
| Sep 08 2017 |
9952 |
407.23 |
| Sep 01 2017 |
8559 |
391.47 |
| Aug 25 2017 |
8573 |
391.47 |
| Aug 18 2017 |
8598 |
391.47 |
| Aug 11 2017 |
8561 |
391.47 |
| Aug 04 2017 |
8575 |
391.47 |
| Jul 28 2017 |
8571 |
391.47 |
| Jul 21 2017 |
8581 |
391.47 |
| Jul 14 2017 |
8586 |
391.47 |
| Jul 07 2017 |
8582 |
391.47 |
| Jun 30 2017 |
8591 |
391.47 |
| Jun 23 2017 |
8589 |
391.47 |
| Jun 16 2017 |
8587 |
391.47 |
| Jun 09 2017 |
8565 |
391.47 |
| Jun 02 2017 |
8562 |
391.47 |
| May 26 2017 |
8449 |
391.47 |
| May 19 2017 |
8468 |
391.47 |
| May 12 2017 |
8431 |
391.47 |
| May 05 2017 |
8413 |
391.47 |
| Apr 28 2017 |
8406 |
391.47 |
| Apr 21 2017 |
8390 |
391.47 |
| Apr 14 2017 |
8396 |
391.47 |
| Apr 07 2017 |
8397 |
391.47 |
| Mar 31 2017 |
8397 |
391.47 |
| Mar 24 2017 |
8398 |
391.47 |
| Mar 17 2017 |
8388 |
391.47 |
| Mar 10 2017 |
8397 |
391.47 |
| Mar 03 2017 |
8397 |
391.47 |
| Feb 24 2017 |
8401 |
391.47 |
| Feb 17 2017 |
8411 |
391.47 |
| Feb 10 2017 |
8426 |
391.47 |
| Feb 03 2017 |
8416 |
391.47 |
| Jan 27 2017 |
8432 |
391.47 |
| Jan 20 2017 |
8450 |
391.47 |
| Jan 13 2017 |
8453 |
391.47 |
| Jan 06 2017 |
8601 |
391.47 |
| Dec 30 2016 |
10570 |
412.55 |
| Dec 23 2016 |
10567 |
412.55 |
| Dec 16 2016 |
10612 |
412.55 |
| Dec 09 2016 |
11431 |
420.43 |
| Dec 02 2016 |
13001 |
433.82 |
| Nov 25 2016 |
12705 |
431.63 |
| Nov 18 2016 |
12807 |
431.63 |
| Nov 11 2016 |
12957 |
431.63 |
| Nov 04 2016 |
12931 |
431.63 |
| Oct 28 2016 |
12823 |
431.63 |
| Oct 21 2016 |
12912 |
431.63 |
| Oct 14 2016 |
12822 |
431.63 |
| Oct 07 2016 |
12781 |
431.63 |
| Sep 30 2016 |
12566 |
429.97 |
| Sep 23 2016 |
12332 |
429.97 |
| Sep 16 2016 |
12936 |
438.01 |
| Sep 09 2016 |
17776 |
483.62 |
| Sep 02 2016 |
17713 |
483.62 |
| Aug 26 2016 |
17729 |
483.62 |
| Aug 19 2016 |
17376 |
483.62 |
| Aug 12 2016 |
17365 |
483.62 |
| Aug 05 2016 |
17383 |
483.62 |
| Jul 29 2016 |
17384 |
483.62 |
| Jul 22 2016 |
17361 |
483.62 |
| Jun 28 2016 |
17363 |
483.62 |
| Jun 21 2016 |
17422 |
483.62 |
| Jun 14 2016 |
17422 |
483.62 |
| Jun 07 2016 |
17424 |
483.62 |
| May 31 2016 |
17435 |
483.62 |
| May 24 2016 |
17435 |
483.62 |
| May 17 2016 |
17419 |
483.62 |
| May 10 2016 |
17419 |
483.62 |
| May 03 2016 |
17420 |
483.62 |
| Apr 26 2016 |
17420 |
483.62 |
| Apr 19 2016 |
17399 |
483.62 |
| Apr 12 2016 |
17439 |
483.62 |
| Apr 05 2016 |
17439 |
483.62 |
| Mar 29 2016 |
17439 |
483.62 |
| Mar 22 2016 |
17429 |
483.62 |
| Mar 15 2016 |
17427 |
483.62 |
| Mar 08 2016 |
17445 |
483.62 |
| Mar 01 2016 |
17441 |
483.62 |
| Feb 23 2016 |
17438 |
483.62 |
| Feb 16 2016 |
17376 |
483.62 |
| Feb 09 2016 |
17376 |
483.62 |
| Feb 02 2016 |
17319 |
483.62 |
| Jan 26 2016 |
17352 |
483.62 |
| Jan 19 2016 |
17364 |
483.62 |
| Jan 12 2016 |
16924 |
483.62 |
| Jan 05 2016 |
17325 |
483.62 |
| Dec 29 2015 |
17337 |
483.62 |
| Dec 22 2015 |
17176 |
483.62 |
| Dec 15 2015 |
17071 |
483.62 |
| Dec 08 2015 |
18040 |
490.16 |
| Dec 01 2015 |
18125 |
490.85 |
| Nov 24 2015 |
18001 |
490.85 |
| Nov 17 2015 |
17993 |
494.13 |
| Nov 10 2015 |
17981 |
494.13 |
| Nov 03 2015 |
18699 |
500.27 |
| Oct 27 2015 |
19138 |
504.5 |
| Oct 20 2015 |
19086 |
504.5 |
| Oct 13 2015 |
19172 |
511.13 |
| Oct 06 2015 |
19148 |
511.13 |
| Sep 29 2015 |
20084 |
519.75 |
| Sep 22 2015 |
27129 |
519.75 |
| Sep 15 2015 |
28910 |
519.75 |
| Sep 14 2015 |
19389 |
519.75 |
| Sep 07 2015 |
19344 |
519.75 |
| Aug 31 2015 |
19373 |
519.75 |
| Aug 24 2015 |
19279 |
519.75 |
| Aug 17 2015 |
19311 |
519.75 |
| Aug 10 2015 |
19326 |
519.75 |
| Aug 03 2015 |
19325 |
519.75 |
| Jul 27 2015 |
19325 |
519.75 |
| Jul 20 2015 |
19324 |
519.75 |
| Jul 13 2015 |
19324 |
519.75 |
| Jul 06 2015 |
19324 |
519.75 |
| Jun 29 2015 |
19324 |
519.75 |
| Jun 22 2015 |
19324 |
519.75 |
| Jun 15 2015 |
19324 |
519.75 |
| Jun 08 2015 |
19458 |
519.75 |
| Jun 01 2015 |
19458 |
519.75 |
| May 25 2015 |
19458 |
519.75 |
| May 18 2015 |
19458 |
519.75 |
| May 11 2015 |
19458 |
519.75 |
| May 04 2015 |
19458 |
519.75 |
| Apr 27 2015 |
19439 |
519.75 |
| Apr 20 2015 |
19425 |
519.75 |
| Apr 13 2015 |
19424 |
519.75 |
| Apr 06 2015 |
19459 |
519.75 |
| Mar 30 2015 |
19459 |
519.75 |
| Mar 23 2015 |
19479 |
519.75 |
| Mar 16 2015 |
19658 |
521.55 |
| Mar 09 2015 |
19657 |
521.55 |
| Mar 02 2015 |
19648 |
521.55 |
| Feb 23 2015 |
19516 |
521.55 |
| Feb 16 2015 |
19493 |
521.55 |
| Feb 09 2015 |
19503 |
521.55 |
| Feb 02 2015 |
19512 |
521.55 |
| Jan 26 2015 |
19501 |
521.55 |
| Jan 19 2015 |
19487 |
521.55 |
| Jan 12 2015 |
20735 |
536.32 |
| Jan 05 2015 |
21041 |
536.32 |
| Dec 29 2014 |
21051 |
536.32 |
| Dec 22 2014 |
21097 |
536.32 |
| Dec 15 2014 |
20788 |
536.32 |
| Dec 08 2014 |
20960 |
536.32 |
| Dec 01 2014 |
23209 |
558.32 |
| Nov 24 2014 |
23202 |
558.32 |
| Nov 17 2014 |
23432 |
558.32 |
| Nov 10 2014 |
27116 |
598.52 |
