| Dec 14 2018 |
14651 |
458.73 |
| Dec 07 2018 |
19749 |
510.18 |
| Nov 30 2018 |
22305 |
537.57 |
| Nov 23 2018 |
22534 |
537.57 |
| Nov 16 2018 |
23017 |
537.57 |
| Nov 09 2018 |
17688 |
478.57 |
| Nov 02 2018 |
17192 |
473.46 |
| Oct 26 2018 |
16941 |
473.46 |
| Oct 19 2018 |
16961 |
473.46 |
| Oct 12 2018 |
16221 |
467.67 |
| Oct 05 2018 |
15915 |
467.67 |
| Sep 28 2018 |
16009 |
467.67 |
| Sep 21 2018 |
15986 |
467.67 |
| Sep 14 2018 |
15770 |
467.67 |
| Sep 07 2018 |
15681 |
467.67 |
| Aug 31 2018 |
15542 |
467.67 |
| Aug 24 2018 |
15496 |
467.67 |
| Aug 17 2018 |
15480 |
467.67 |
| Aug 10 2018 |
15489 |
467.67 |
| Aug 03 2018 |
15514 |
467.67 |
| Jul 27 2018 |
15525 |
467.67 |
| Jul 20 2018 |
15544 |
467.67 |
| Jul 13 2018 |
15544 |
467.67 |
| Jul 06 2018 |
15519 |
467.67 |
| Jun 29 2018 |
15579 |
467.67 |
| Jun 22 2018 |
15579 |
467.67 |
| Jun 15 2018 |
15603 |
467.67 |
| Jun 08 2018 |
15627 |
467.67 |
| Jun 01 2018 |
15617 |
467.67 |
| May 25 2018 |
15632 |
467.67 |
| May 18 2018 |
15601 |
467.67 |
| May 11 2018 |
15628 |
467.67 |
| May 04 2018 |
15701 |
467.67 |
| Apr 27 2018 |
15694 |
467.67 |
| Apr 20 2018 |
15736 |
467.67 |
| Apr 13 2018 |
15732 |
467.67 |
| Apr 06 2018 |
15732 |
467.67 |
| Mar 30 2018 |
15731 |
467.67 |
| Mar 23 2018 |
15731 |
467.67 |
| Mar 16 2018 |
15718 |
467.67 |
| Mar 09 2018 |
15718 |
467.67 |
| Mar 02 2018 |
15724 |
467.67 |
| Feb 23 2018 |
15719 |
467.67 |
| Feb 16 2018 |
15733 |
467.67 |
| Feb 09 2018 |
15729 |
467.67 |
| Feb 02 2018 |
15745 |
467.67 |
| Jan 26 2018 |
15779 |
467.67 |
| Jan 19 2018 |
15722 |
467.67 |
| Jan 12 2018 |
15314 |
467.67 |
| Jan 05 2018 |
21714 |
531.19 |
| Dec 29 2017 |
21776 |
531.19 |
| Dec 22 2017 |
21763 |
531.19 |
| Dec 15 2017 |
23297 |
549.3 |
| Dec 08 2017 |
23386 |
545.19 |
| Dec 01 2017 |
21512 |
521.62 |
| Nov 24 2017 |
21539 |
521.62 |
| Nov 17 2017 |
21757 |
521.62 |
| Nov 10 2017 |
22347 |
521.62 |
| Nov 03 2017 |
20923 |
507.15 |
| Oct 27 2017 |
20987 |
507.15 |
| Oct 20 2017 |
20959 |
507.15 |
| Oct 21 2016 |
28618 |
576.54 |
| Oct 14 2016 |
27540 |
564.89 |
| Oct 07 2016 |
26445 |
555.94 |
| Sep 30 2016 |
26402 |
555.94 |
| Sep 23 2016 |
25890 |
555.94 |
| Sep 16 2016 |
25421 |
555.94 |
| Sep 09 2016 |
25067 |
555.94 |
| Sep 02 2016 |
24987 |
555.94 |
| Aug 26 2016 |
25016 |
555.94 |
| Aug 19 2016 |
24552 |
555.94 |
| Aug 12 2016 |
24536 |
555.94 |
| Aug 05 2016 |
24557 |
555.94 |
| Jul 29 2016 |
24559 |
555.94 |
| Jul 22 2016 |
24529 |
555.94 |
| Jun 28 2016 |
24531 |
555.94 |
| Jun 21 2016 |
24601 |
555.94 |
| Jun 14 2016 |
24601 |
555.94 |
| Jun 07 2016 |
24603 |
555.94 |
| May 31 2016 |
24611 |
555.94 |
| May 24 2016 |
24611 |
555.94 |
| May 17 2016 |
24586 |
555.94 |
| May 10 2016 |
24587 |
555.94 |
| May 03 2016 |
24593 |
555.94 |
| Apr 26 2016 |
24588 |
555.94 |
| Apr 19 2016 |
24548 |
555.94 |
| Apr 12 2016 |
24604 |
555.94 |
| Apr 05 2016 |
24604 |
555.94 |
| Mar 29 2016 |
24604 |
555.94 |
| Mar 22 2016 |
24586 |
555.94 |
| Mar 15 2016 |
24587 |
555.94 |
| Mar 08 2016 |
24610 |
555.94 |
| Mar 01 2016 |
24606 |
555.94 |
| Feb 23 2016 |
24603 |
555.94 |
| Feb 16 2016 |
24525 |
555.94 |
| Feb 09 2016 |
24525 |
555.94 |
| Feb 02 2016 |
24466 |
555.94 |
| Jan 26 2016 |
24510 |
555.94 |
| Jan 19 2016 |
24521 |
555.94 |
| Jan 12 2016 |
24079 |
555.94 |
| Jan 05 2016 |
24522 |
555.94 |
| Dec 29 2015 |
24562 |
555.94 |
| Dec 22 2015 |
24368 |
555.94 |
| Dec 15 2015 |
24259 |
555.94 |
| Dec 08 2015 |
24611 |
555.94 |
| Dec 01 2015 |
22168 |
529.31 |
| Nov 24 2015 |
21956 |
529.31 |
| Nov 17 2015 |
20356 |
516.66 |
| Nov 10 2015 |
20372 |
516.66 |
| Nov 03 2015 |
18818 |
501.29 |
| Oct 27 2015 |
18831 |
501.29 |
| Oct 20 2015 |
19013 |
503.73 |
| Oct 13 2015 |
17903 |
498.96 |
| Oct 06 2015 |
17876 |
498.96 |
| Sep 29 2015 |
17972 |
498.96 |
| Sep 22 2015 |
11027 |
498.96 |
| Sep 15 2015 |
3699 |
498.96 |
| Sep 14 2015 |
17304 |
498.96 |
| Sep 07 2015 |
17273 |
498.96 |
| Aug 31 2015 |
17296 |
498.96 |
| Aug 24 2015 |
17211 |
498.96 |
| Aug 17 2015 |
17235 |
498.96 |
| Aug 10 2015 |
17247 |
498.96 |
| Aug 03 2015 |
17246 |
498.96 |
| Jul 27 2015 |
17246 |
498.96 |
| Jul 20 2015 |
17245 |
498.96 |
| Jul 13 2015 |
17245 |
498.96 |
| Jul 06 2015 |
17245 |
498.96 |
| Jun 29 2015 |
17245 |
498.96 |
| Jun 22 2015 |
17245 |
498.96 |
| Jun 15 2015 |
17245 |
498.96 |
| Jun 08 2015 |
17363 |
498.96 |
| Jun 01 2015 |
17363 |
498.96 |
| May 25 2015 |
17363 |
498.96 |
| May 18 2015 |
17363 |
498.96 |
| May 11 2015 |
17363 |
498.96 |
| May 04 2015 |
17363 |
498.96 |
| Apr 27 2015 |
17341 |
498.96 |
| Apr 20 2015 |
17327 |
498.96 |
| Apr 13 2015 |
17327 |
498.96 |
| Apr 06 2015 |
17356 |
498.96 |
| Mar 30 2015 |
17356 |
498.96 |
| Mar 23 2015 |
17371 |
498.96 |
| Mar 16 2015 |
17361 |
498.96 |
| Mar 09 2015 |
17359 |
498.96 |
| Mar 02 2015 |
17349 |
498.96 |
| Feb 23 2015 |
17231 |
498.96 |
| Feb 16 2015 |
17212 |
498.96 |
| Feb 09 2015 |
17223 |
498.96 |
| Feb 02 2015 |
17231 |
498.96 |
| Jan 26 2015 |
17220 |
498.96 |
| Jan 19 2015 |
17201 |
498.96 |
| Jan 12 2015 |
17076 |
498.96 |
| Jan 05 2015 |
17739 |
502.67 |
| Dec 29 2014 |
17736 |
502.67 |
| Dec 22 2014 |
17783 |
502.67 |
| Dec 15 2014 |
20468 |
532.79 |
| Dec 08 2014 |
20644 |
532.79 |
| Dec 01 2014 |
20777 |
532.62 |
| Nov 24 2014 |
20790 |
532.62 |
| Nov 17 2014 |
20992 |
532.62 |
| Nov 10 2014 |
22746 |
549.08 |
| Nov 03 2014 |
25140 |
576.15 |
