| Oct 20 2015 |
15746 |
473.53 |
| Oct 13 2015 |
15163 |
473.53 |
| Oct 06 2015 |
15166 |
473.53 |
| Sep 29 2015 |
15253 |
473.53 |
| Sep 22 2015 |
4532 |
473.53 |
| Sep 15 2015 |
148 |
473.53 |
| Sep 14 2015 |
14722 |
473.53 |
| Sep 07 2015 |
14713 |
473.53 |
| Aug 31 2015 |
14738 |
473.53 |
| Aug 24 2015 |
14659 |
473.53 |
| Aug 17 2015 |
14679 |
473.53 |
| Aug 10 2015 |
14694 |
473.53 |
| Aug 03 2015 |
14694 |
473.53 |
| Jul 27 2015 |
14694 |
473.53 |
| Jul 20 2015 |
14693 |
473.53 |
| Jul 13 2015 |
14693 |
473.53 |
| Jul 06 2015 |
14693 |
473.53 |
| Jun 29 2015 |
14693 |
473.53 |
| Jun 22 2015 |
14693 |
473.53 |
| Jun 15 2015 |
14693 |
473.53 |
| Jun 08 2015 |
14799 |
473.53 |
| Jun 01 2015 |
14799 |
473.53 |
| May 25 2015 |
14799 |
473.53 |
| May 18 2015 |
14799 |
473.53 |
| May 11 2015 |
14799 |
473.53 |
| May 04 2015 |
14799 |
473.53 |
| Apr 27 2015 |
14784 |
473.53 |
| Apr 20 2015 |
14770 |
473.53 |
| Apr 13 2015 |
14770 |
473.53 |
| Apr 06 2015 |
14795 |
473.53 |
| Mar 30 2015 |
14795 |
473.53 |
| Mar 23 2015 |
14813 |
473.53 |
| Mar 16 2015 |
14803 |
473.53 |
| Mar 09 2015 |
14802 |
473.53 |
| Mar 02 2015 |
14788 |
473.53 |
| Feb 23 2015 |
14681 |
473.53 |
| Feb 16 2015 |
14665 |
473.53 |
| Feb 09 2015 |
14677 |
473.53 |
| Feb 02 2015 |
14682 |
473.53 |
| Jan 26 2015 |
14666 |
473.53 |
| Jan 19 2015 |
14644 |
473.53 |
| Jan 12 2015 |
14525 |
473.53 |
| Jan 05 2015 |
14818 |
473.53 |
| Dec 29 2014 |
14818 |
473.53 |
| Dec 22 2014 |
14863 |
473.53 |
| Dec 15 2014 |
14604 |
473.53 |
| Dec 08 2014 |
14741 |
473.53 |
| Dec 01 2014 |
14810 |
473.53 |
| Nov 24 2014 |
14832 |
473.53 |
| Nov 17 2014 |
14946 |
473.53 |
| Nov 10 2014 |
15042 |
473.53 |
| Nov 03 2014 |
14938 |
473.53 |
