| Oct 20 2015 |
12805 |
446.79 |
| Oct 13 2015 |
12343 |
446.79 |
| Oct 06 2015 |
12344 |
446.79 |
| Sep 29 2015 |
12447 |
446.79 |
| Sep 22 2015 |
12845 |
446.79 |
| Sep 15 2015 |
5216 |
446.79 |
| Sep 14 2015 |
12058 |
446.79 |
| Sep 07 2015 |
12057 |
446.79 |
| Aug 31 2015 |
12038 |
446.79 |
| Aug 24 2015 |
11963 |
446.79 |
| Aug 17 2015 |
11988 |
446.79 |
| Aug 10 2015 |
12002 |
446.79 |
| Aug 03 2015 |
12002 |
446.79 |
| Jul 27 2015 |
12002 |
446.79 |
| Jul 20 2015 |
12001 |
446.79 |
| Jul 13 2015 |
12001 |
446.79 |
| Jul 06 2015 |
12001 |
446.79 |
| Jun 29 2015 |
12001 |
446.79 |
| Jun 22 2015 |
12001 |
446.79 |
| Jun 15 2015 |
12001 |
446.79 |
| Jun 08 2015 |
12090 |
446.79 |
| Jun 01 2015 |
12090 |
446.79 |
| May 25 2015 |
12090 |
446.79 |
| May 18 2015 |
12090 |
446.79 |
| May 11 2015 |
12090 |
446.79 |
| May 04 2015 |
12090 |
446.79 |
| Apr 27 2015 |
12078 |
446.79 |
| Apr 20 2015 |
12068 |
446.79 |
| Apr 13 2015 |
12068 |
446.79 |
| Apr 06 2015 |
12089 |
446.79 |
| Mar 30 2015 |
12089 |
446.79 |
| Mar 23 2015 |
12102 |
446.79 |
| Mar 16 2015 |
12095 |
446.79 |
| Mar 09 2015 |
12094 |
446.79 |
| Mar 02 2015 |
12079 |
446.79 |
| Feb 23 2015 |
11990 |
446.79 |
| Feb 16 2015 |
11976 |
446.79 |
| Feb 09 2015 |
11986 |
446.79 |
| Feb 02 2015 |
11994 |
446.79 |
| Jan 26 2015 |
11983 |
446.79 |
| Jan 19 2015 |
11966 |
446.79 |
| Jan 12 2015 |
11850 |
446.79 |
| Jan 05 2015 |
12129 |
446.79 |
| Dec 29 2014 |
12100 |
446.79 |
| Dec 22 2014 |
12138 |
446.79 |
| Dec 15 2014 |
11935 |
446.79 |
| Dec 08 2014 |
12018 |
446.79 |
| Dec 01 2014 |
12046 |
446.79 |
| Nov 24 2014 |
12068 |
446.79 |
| Nov 17 2014 |
12182 |
446.79 |
| Nov 10 2014 |
12257 |
446.79 |
| Nov 03 2014 |
12185 |
446.79 |
