| Oct 20 2015 |
7213 |
386.63 |
| Oct 13 2015 |
6914 |
386.63 |
| Oct 06 2015 |
6957 |
386.63 |
| Sep 29 2015 |
6986 |
386.63 |
| Sep 22 2015 |
10721 |
386.63 |
| Sep 15 2015 |
15123 |
386.63 |
| Sep 14 2015 |
6840 |
386.63 |
| Sep 07 2015 |
6869 |
386.63 |
| Aug 31 2015 |
6838 |
386.63 |
| Aug 24 2015 |
6803 |
386.63 |
| Aug 17 2015 |
6809 |
386.63 |
| Aug 10 2015 |
6812 |
386.63 |
| Aug 03 2015 |
6812 |
386.63 |
| Jul 27 2015 |
6812 |
386.63 |
| Jul 20 2015 |
6812 |
386.63 |
| Jul 13 2015 |
6812 |
386.63 |
| Jul 06 2015 |
6812 |
386.63 |
| Jun 29 2015 |
6812 |
386.63 |
| Jun 22 2015 |
6812 |
386.63 |
| Jun 15 2015 |
6812 |
386.63 |
| Jun 08 2015 |
6875 |
386.63 |
| Jun 01 2015 |
6875 |
386.63 |
| May 25 2015 |
6875 |
386.63 |
| May 18 2015 |
6875 |
386.63 |
| May 11 2015 |
6875 |
386.63 |
| May 04 2015 |
6875 |
386.63 |
| Apr 27 2015 |
6871 |
386.63 |
| Apr 20 2015 |
6864 |
386.63 |
| Apr 13 2015 |
6863 |
386.63 |
| Apr 06 2015 |
6871 |
386.63 |
| Mar 30 2015 |
6871 |
386.63 |
| Mar 23 2015 |
6884 |
386.63 |
| Mar 16 2015 |
6878 |
386.63 |
| Mar 09 2015 |
6877 |
386.63 |
| Mar 02 2015 |
6866 |
386.63 |
| Feb 23 2015 |
6803 |
386.63 |
| Feb 16 2015 |
6802 |
386.63 |
| Feb 09 2015 |
6810 |
386.63 |
| Feb 02 2015 |
6812 |
386.63 |
| Jan 26 2015 |
6812 |
386.63 |
| Jan 19 2015 |
6796 |
386.63 |
| Jan 12 2015 |
6709 |
386.63 |
| Jan 05 2015 |
6915 |
386.63 |
| Dec 29 2014 |
6901 |
386.63 |
| Dec 22 2014 |
6930 |
386.63 |
| Dec 15 2014 |
6782 |
386.63 |
| Dec 08 2014 |
6841 |
386.63 |
| Dec 01 2014 |
6895 |
386.63 |
| Nov 24 2014 |
6927 |
386.63 |
| Nov 17 2014 |
6957 |
386.63 |
| Nov 10 2014 |
7013 |
386.63 |
| Nov 03 2014 |
6906 |
386.63 |
