| Jan 05 2016 |
1330 |
249.71 |
| Dec 29 2015 |
1327 |
249.71 |
| Dec 22 2015 |
1305 |
249.71 |
| Dec 15 2015 |
1282 |
249.71 |
| Dec 08 2015 |
1311 |
249.71 |
| Dec 01 2015 |
1261 |
249.71 |
| Nov 24 2015 |
1271 |
249.71 |
| Nov 17 2015 |
1185 |
249.71 |
| Nov 10 2015 |
1154 |
249.71 |
| Nov 03 2015 |
1163 |
249.71 |
| Oct 27 2015 |
1179 |
249.71 |
| Oct 20 2015 |
1836 |
275.84 |
| Oct 13 2015 |
1717 |
275.84 |
| Oct 06 2015 |
1752 |
275.84 |
| Sep 29 2015 |
1779 |
275.84 |
| Sep 22 2015 |
31423 |
275.84 |
| Sep 15 2015 |
9039 |
275.84 |
| Sep 14 2015 |
1740 |
275.84 |
| Sep 07 2015 |
1755 |
275.84 |
| Aug 31 2015 |
1732 |
275.84 |
| Aug 24 2015 |
1723 |
275.84 |
| Aug 17 2015 |
1723 |
275.84 |
| Aug 10 2015 |
1725 |
275.84 |
| Aug 03 2015 |
1725 |
275.84 |
| Jul 27 2015 |
1725 |
275.84 |
| Jul 20 2015 |
1725 |
275.84 |
| Jul 13 2015 |
1725 |
275.84 |
| Jul 06 2015 |
1725 |
275.84 |
| Jun 29 2015 |
1725 |
275.84 |
| Jun 22 2015 |
1725 |
275.84 |
| Jun 15 2015 |
1725 |
275.84 |
| Jun 08 2015 |
1744 |
275.84 |
| Jun 01 2015 |
1744 |
275.84 |
| May 25 2015 |
1744 |
275.84 |
| May 18 2015 |
1744 |
275.84 |
| May 11 2015 |
1744 |
275.84 |
| May 04 2015 |
1744 |
275.84 |
| Apr 27 2015 |
1744 |
275.84 |
| Apr 20 2015 |
1743 |
275.84 |
| Apr 13 2015 |
1743 |
275.84 |
| Apr 06 2015 |
1745 |
275.84 |
| Mar 30 2015 |
1745 |
275.84 |
| Mar 23 2015 |
1750 |
275.84 |
| Mar 16 2015 |
1749 |
275.84 |
| Mar 09 2015 |
1749 |
275.84 |
| Mar 02 2015 |
1751 |
275.84 |
| Feb 23 2015 |
1732 |
275.84 |
| Feb 16 2015 |
1736 |
275.84 |
| Feb 09 2015 |
1744 |
275.84 |
| Feb 02 2015 |
1750 |
275.84 |
| Jan 26 2015 |
1748 |
275.84 |
| Jan 19 2015 |
1733 |
275.84 |
| Jan 12 2015 |
2424 |
301.96 |
| Jan 05 2015 |
2519 |
301.96 |
| Dec 29 2014 |
2490 |
301.96 |
| Dec 22 2014 |
2503 |
301.96 |
| Dec 15 2014 |
2435 |
301.96 |
| Dec 08 2014 |
2435 |
301.96 |
| Dec 01 2014 |
2476 |
301.96 |
| Nov 24 2014 |
2535 |
301.96 |
| Nov 17 2014 |
2518 |
301.96 |
| Nov 10 2014 |
2518 |
301.96 |
| Nov 03 2014 |
2478 |
301.96 |
