| Oct 20 2015 |
446 |
214.58 |
| Oct 13 2015 |
397 |
214.58 |
| Oct 06 2015 |
406 |
214.58 |
| Sep 29 2015 |
414 |
214.58 |
| Sep 22 2015 |
30934 |
214.58 |
| Sep 15 2015 |
8849 |
214.58 |
| Sep 14 2015 |
417 |
214.58 |
| Sep 07 2015 |
419 |
214.58 |
| Aug 31 2015 |
407 |
214.58 |
| Aug 24 2015 |
407 |
214.58 |
| Aug 17 2015 |
407 |
214.58 |
| Aug 10 2015 |
407 |
214.58 |
| Aug 03 2015 |
407 |
214.58 |
| Jul 27 2015 |
407 |
214.58 |
| Jul 20 2015 |
407 |
214.58 |
| Jul 13 2015 |
407 |
214.58 |
| Jul 06 2015 |
407 |
214.58 |
| Jun 29 2015 |
407 |
214.58 |
| Jun 22 2015 |
407 |
214.58 |
| Jun 15 2015 |
407 |
214.58 |
| Jun 08 2015 |
414 |
214.58 |
| Jun 01 2015 |
414 |
214.58 |
| May 25 2015 |
414 |
214.58 |
| May 18 2015 |
414 |
214.58 |
| May 11 2015 |
414 |
214.58 |
| May 04 2015 |
414 |
214.58 |
| Apr 27 2015 |
414 |
214.58 |
| Apr 20 2015 |
414 |
214.58 |
| Apr 13 2015 |
414 |
214.58 |
| Apr 06 2015 |
414 |
214.58 |
| Mar 30 2015 |
414 |
214.58 |
| Mar 23 2015 |
415 |
214.58 |
| Mar 16 2015 |
415 |
214.58 |
| Mar 09 2015 |
415 |
214.58 |
| Mar 02 2015 |
415 |
214.58 |
| Feb 23 2015 |
408 |
214.58 |
| Feb 16 2015 |
408 |
214.58 |
| Feb 09 2015 |
411 |
214.58 |
| Feb 02 2015 |
411 |
214.58 |
| Jan 26 2015 |
418 |
214.58 |
| Jan 19 2015 |
418 |
214.58 |
| Jan 12 2015 |
406 |
214.58 |
| Jan 05 2015 |
421 |
214.58 |
| Dec 29 2014 |
408 |
214.58 |
| Dec 22 2014 |
414 |
214.58 |
| Dec 15 2014 |
401 |
214.58 |
| Dec 08 2014 |
402 |
214.58 |
| Dec 01 2014 |
412 |
214.58 |
| Nov 24 2014 |
413 |
214.58 |
| Nov 17 2014 |
405 |
214.58 |
| Nov 10 2014 |
416 |
214.58 |
| Nov 03 2014 |
406 |
214.58 |
