| Oct 27 2015 |
28765 |
604.61 |
| Oct 20 2015 |
28773 |
604.61 |
| Oct 13 2015 |
31459 |
647.12 |
| Oct 06 2015 |
31332 |
647.12 |
| Sep 29 2015 |
31209 |
647.12 |
| Sep 22 2015 |
33103 |
647.12 |
| Sep 15 2015 |
33262 |
647.12 |
| Sep 14 2015 |
30610 |
658.88 |
| Sep 07 2015 |
30467 |
658.88 |
| Aug 31 2015 |
30580 |
658.88 |
| Aug 24 2015 |
30473 |
658.88 |
| Aug 17 2015 |
30540 |
658.88 |
| Aug 10 2015 |
30557 |
658.88 |
| Aug 03 2015 |
30556 |
658.88 |
| Jul 27 2015 |
30556 |
658.88 |
| Jul 20 2015 |
30555 |
658.88 |
| Jul 13 2015 |
30556 |
658.88 |
| Jul 06 2015 |
30556 |
658.88 |
| Jun 29 2015 |
30556 |
658.88 |
| Jun 22 2015 |
30556 |
658.88 |
| Jun 15 2015 |
30556 |
658.88 |
| Jun 08 2015 |
30779 |
658.88 |
| Jun 01 2015 |
30779 |
658.88 |
| May 25 2015 |
30779 |
658.88 |
| May 18 2015 |
30779 |
658.88 |
| May 11 2015 |
30779 |
658.88 |
| May 04 2015 |
30779 |
658.88 |
| Apr 27 2015 |
30745 |
658.88 |
| Apr 20 2015 |
30727 |
658.88 |
| Apr 13 2015 |
30725 |
658.88 |
| Apr 06 2015 |
30771 |
658.88 |
| Mar 30 2015 |
30771 |
658.88 |
| Mar 23 2015 |
30793 |
658.88 |
| Mar 16 2015 |
30752 |
658.88 |
| Mar 09 2015 |
30750 |
658.88 |
| Mar 02 2015 |
30731 |
658.88 |
| Feb 23 2015 |
30527 |
658.88 |
| Feb 16 2015 |
30493 |
658.88 |
| Feb 09 2015 |
30503 |
658.88 |
| Feb 02 2015 |
30514 |
658.88 |
| Jan 26 2015 |
30492 |
658.88 |
| Jan 19 2015 |
30462 |
658.88 |
| Jan 12 2015 |
30316 |
658.88 |
| Jan 05 2015 |
30649 |
658.88 |
| Dec 29 2014 |
30670 |
658.88 |
| Dec 22 2014 |
30722 |
658.88 |
| Dec 15 2014 |
30295 |
658.88 |
| Dec 08 2014 |
30614 |
658.88 |
| Dec 01 2014 |
30778 |
658.88 |
| Nov 24 2014 |
30788 |
658.88 |
| Nov 17 2014 |
31130 |
658.88 |
| Nov 10 2014 |
31361 |
658.88 |
| Nov 03 2014 |
32612 |
689.63 |
