| Oct 28 2021 |
2185 |
347.95 |
| Oct 21 2021 |
2263 |
347.95 |
| Oct 14 2021 |
2357 |
351.51 |
| Oct 07 2021 |
3612 |
357.67 |
| Sep 30 2021 |
3679 |
357.67 |
| Sep 23 2021 |
3754 |
358.31 |
| Sep 16 2021 |
3744 |
355.35 |
| Sep 09 2021 |
3773 |
355.35 |
| Sep 02 2021 |
3817 |
355.35 |
| Aug 26 2021 |
3820 |
355.35 |
| Aug 19 2021 |
3825 |
355.35 |
| Aug 12 2021 |
3833 |
355.35 |
| Aug 05 2021 |
3841 |
355.35 |
| Jul 29 2021 |
3844 |
355.35 |
| Jun 03 2021 |
3358 |
355.35 |
| Oct 30 2020 |
4115 |
347.95 |
| Oct 23 2020 |
4372 |
347.95 |
| Oct 16 2020 |
4697 |
351.51 |
| Oct 09 2020 |
5182 |
357.67 |
| Oct 02 2020 |
5343 |
357.67 |
| Sep 25 2020 |
5487 |
358.31 |
| Sep 18 2020 |
5471 |
355.35 |
| Sep 11 2020 |
5528 |
355.35 |
| Sep 04 2020 |
5593 |
355.35 |
| Aug 28 2020 |
5626 |
355.35 |
| Aug 21 2020 |
5659 |
355.35 |
| Aug 14 2020 |
5663 |
355.35 |
| Aug 07 2020 |
5720 |
355.35 |
| Jul 31 2020 |
5736 |
355.35 |
| Jul 24 2020 |
5736 |
355.35 |
| Jul 17 2020 |
5750 |
355.35 |
| Jul 10 2020 |
5768 |
355.35 |
| Jul 03 2020 |
5791 |
355.35 |
| Jun 26 2020 |
5791 |
355.35 |
| Jun 19 2020 |
5791 |
355.35 |
| Jun 12 2020 |
5793 |
355.35 |
| Jun 05 2020 |
5800 |
355.35 |
| May 29 2020 |
5814 |
355.35 |
| May 22 2020 |
5825 |
355.35 |
| May 15 2020 |
5825 |
355.35 |
| May 08 2020 |
5827 |
355.35 |
| May 01 2020 |
5829 |
355.35 |
| Apr 24 2020 |
5848 |
355.35 |
| Apr 17 2020 |
5848 |
355.35 |
| Apr 10 2020 |
5848 |
355.35 |
| Apr 03 2020 |
5848 |
355.35 |
| Mar 27 2020 |
5848 |
355.35 |
| Mar 20 2020 |
5851 |
355.35 |
| Mar 13 2020 |
5851 |
355.35 |
| Mar 06 2020 |
5851 |
355.35 |
| Feb 28 2020 |
5857 |
355.35 |
| Feb 21 2020 |
5879 |
355.35 |
| Feb 14 2020 |
5882 |
355.35 |
| Feb 07 2020 |
5891 |
355.35 |
| Jan 31 2020 |
5907 |
355.35 |
| Jan 24 2020 |
5644 |
355.35 |
| Jan 17 2020 |
5660 |
355.35 |
| Jan 10 2020 |
6064 |
355.35 |
| Jan 03 2020 |
6033 |
355.35 |
| Dec 27 2019 |
6043 |
355.35 |
| Dec 20 2019 |
6051 |
355.35 |
| Dec 13 2019 |
6086 |
355.35 |
| Dec 06 2019 |
5874 |
355.35 |
| Nov 29 2019 |
5999 |
355.35 |
| Nov 22 2019 |
6032 |
355.35 |
| Nov 15 2019 |
6056 |
355.35 |
| Nov 08 2019 |
6083 |
355.47 |
| Nov 01 2019 |
6218 |
357.2 |
| Oct 25 2019 |
6135 |
357.2 |
| Oct 18 2019 |
5699 |
351.88 |
| Oct 11 2019 |
5284 |
343.54 |
| Oct 04 2019 |
5305 |
343.54 |
| Sep 27 2019 |
5305 |
343.54 |
| Nov 03 2015 |
7462 |
389.04 |
| Oct 27 2015 |
4230 |
340.07 |
| Oct 20 2015 |
4190 |
340.07 |
| Oct 13 2015 |
3042 |
317.97 |
| Oct 06 2015 |
3756 |
334.02 |
| Sep 29 2015 |
3804 |
334.02 |
| Sep 22 2015 |
18406 |
334.02 |
| Sep 15 2015 |
19557 |
334.02 |
| Sep 14 2015 |
3732 |
334.02 |
| Sep 07 2015 |
3746 |
334.02 |
| Aug 31 2015 |
3729 |
334.02 |
| Aug 24 2015 |
3713 |
334.02 |
| Aug 17 2015 |
3716 |
334.02 |
| Aug 10 2015 |
3719 |
334.02 |
| Aug 03 2015 |
3719 |
334.02 |
| Jul 27 2015 |
3719 |
334.02 |
| Jul 20 2015 |
3719 |
334.02 |
| Jul 13 2015 |
3719 |
334.02 |
| Jul 06 2015 |
3719 |
334.02 |
| Jun 29 2015 |
3719 |
334.02 |
| Jun 22 2015 |
3719 |
334.02 |
| Jun 15 2015 |
3719 |
334.02 |
| Jun 08 2015 |
3760 |
334.02 |
| Jun 01 2015 |
3760 |
334.02 |
| May 25 2015 |
3760 |
334.02 |
| May 18 2015 |
3760 |
334.02 |
| May 11 2015 |
3760 |
334.02 |
| May 04 2015 |
3760 |
334.02 |
| Apr 27 2015 |
3759 |
334.02 |
| Apr 20 2015 |
3754 |
334.02 |
| Apr 13 2015 |
3754 |
334.02 |
| Apr 06 2015 |
3760 |
334.02 |
| Mar 30 2015 |
3760 |
334.02 |
| Mar 23 2015 |
3764 |
334.02 |
| Mar 16 2015 |
3760 |
334.02 |
| Mar 09 2015 |
3760 |
334.02 |
| Mar 02 2015 |
3758 |
334.02 |
| Feb 23 2015 |
3717 |
334.02 |
| Feb 16 2015 |
3718 |
334.02 |
| Feb 09 2015 |
3725 |
334.02 |
| Feb 02 2015 |
3728 |
334.02 |
| Jan 26 2015 |
3732 |
334.02 |
| Jan 19 2015 |
3721 |
334.02 |
| Jan 12 2015 |
3647 |
334.02 |
| Jan 05 2015 |
3775 |
334.02 |
| Dec 29 2014 |
3744 |
334.02 |
| Dec 22 2014 |
3775 |
334.02 |
| Dec 15 2014 |
3677 |
334.02 |
| Dec 08 2014 |
3688 |
334.02 |
| Dec 01 2014 |
3723 |
334.02 |
| Nov 24 2014 |
3746 |
334.02 |
| Nov 17 2014 |
3761 |
334.02 |
| Nov 10 2014 |
1921 |
282.43 |
| Nov 03 2014 |
1631 |
273.76 |
