| Dec 22 2022 |
7682 |
502.91 |
| Dec 15 2022 |
7611 |
502.91 |
| Dec 08 2022 |
7643 |
502.91 |
| Dec 01 2022 |
7559 |
502.91 |
| Nov 24 2022 |
7553 |
502.91 |
| Nov 17 2022 |
7463 |
502.91 |
| Nov 10 2022 |
7443 |
502.91 |
| Nov 03 2022 |
7283 |
502.91 |
| Oct 27 2022 |
6991 |
502.91 |
| Oct 20 2022 |
7027 |
502.91 |
| Oct 13 2022 |
6987 |
502.91 |
| Oct 06 2022 |
6648 |
502.91 |
| Sep 29 2022 |
6451 |
502.91 |
| Sep 22 2022 |
6409 |
502.91 |
| Sep 15 2022 |
6330 |
502.91 |
| Sep 08 2022 |
6188 |
502.91 |
| Sep 01 2022 |
6180 |
502.91 |
| Aug 25 2022 |
6158 |
502.91 |
| Aug 18 2022 |
6155 |
502.91 |
| Aug 11 2022 |
6152 |
502.91 |
| Aug 04 2022 |
6129 |
502.91 |
| Jul 28 2022 |
6129 |
502.91 |
| Jul 21 2022 |
6129 |
502.91 |
| Jul 14 2022 |
6129 |
502.91 |
| Jul 07 2022 |
6129 |
502.91 |
| Jun 30 2022 |
6129 |
502.91 |
| Jun 23 2022 |
6138 |
502.91 |
| Jun 16 2022 |
6138 |
502.91 |
| Jun 09 2022 |
6142 |
502.91 |
| Jun 02 2022 |
6142 |
502.91 |
| May 26 2022 |
6137 |
502.91 |
| May 19 2022 |
6137 |
502.91 |
| May 12 2022 |
6137 |
502.91 |
| May 05 2022 |
6136 |
502.91 |
| Apr 28 2022 |
6136 |
502.91 |
| Apr 21 2022 |
6136 |
502.91 |
| Apr 14 2022 |
6136 |
502.91 |
| Apr 07 2022 |
6136 |
502.91 |
| Mar 31 2022 |
6136 |
502.91 |
| Mar 24 2022 |
6137 |
502.91 |
| Mar 17 2022 |
6124 |
502.91 |
| Mar 10 2022 |
6124 |
502.91 |
| Mar 03 2022 |
6124 |
502.91 |
| Feb 24 2022 |
6110 |
502.91 |
| Feb 17 2022 |
6122 |
502.91 |
| Feb 10 2022 |
6127 |
502.91 |
| Feb 03 2022 |
6126 |
502.91 |
| Jan 27 2022 |
6136 |
502.91 |
| Jan 20 2022 |
6013 |
502.91 |
| Jan 13 2022 |
6016 |
502.91 |
| Jan 06 2022 |
6461 |
502.91 |
| Dec 30 2021 |
6470 |
502.91 |
| Dec 23 2021 |
6484 |
502.91 |
| Dec 16 2021 |
6644 |
502.91 |
| Dec 09 2021 |
6905 |
502.91 |
| Dec 02 2021 |
7102 |
502.91 |
| Nov 25 2021 |
7210 |
502.91 |
| Nov 18 2021 |
7576 |
502.91 |
| Nov 11 2021 |
7800 |
502.91 |
| Nov 04 2021 |
7800 |
502.91 |
| Oct 28 2021 |
7883 |
502.91 |
| Oct 21 2021 |
8123 |
502.91 |
| Oct 14 2021 |
8244 |
502.91 |
| Oct 07 2021 |
7784 |
502.91 |
| Sep 30 2021 |
7678 |
502.91 |
| Sep 23 2021 |
7399 |
502.91 |
| Sep 16 2021 |
7989 |
525.56 |
| Sep 09 2021 |
7888 |
525.56 |
| Sep 02 2021 |
7948 |
525.56 |
| Aug 26 2021 |
7835 |
525.56 |
| Aug 19 2021 |
7853 |
525.56 |
| Aug 12 2021 |
7843 |
525.56 |
| Aug 05 2021 |
7940 |
525.56 |
| Jul 29 2021 |
8000 |
525.56 |
| Jun 03 2021 |
8090 |
525.56 |
| Sep 18 2020 |
18098 |
525.56 |
| Sep 11 2020 |
18444 |
525.56 |
| Sep 04 2020 |
18822 |
525.56 |
| Aug 28 2020 |
18990 |
525.56 |
| Aug 21 2020 |
19053 |
525.56 |
| Aug 14 2020 |
19072 |
525.56 |
| Aug 07 2020 |
19219 |
525.56 |
| Jul 31 2020 |
19311 |
525.56 |
| Jul 24 2020 |
19311 |
525.56 |
| Jul 17 2020 |
19342 |
525.56 |
| Jul 10 2020 |
19377 |
525.56 |
| Jul 03 2020 |
19449 |
525.56 |
| Jun 26 2020 |
19449 |
525.56 |
| Jun 19 2020 |
19449 |
525.56 |
| Jun 12 2020 |
19457 |
525.56 |
| Jun 05 2020 |
19492 |
525.56 |
| May 29 2020 |
19520 |
525.56 |
| May 22 2020 |
19567 |
525.56 |
| May 15 2020 |
19567 |
525.56 |
| May 08 2020 |
19574 |
525.56 |
| May 01 2020 |
19585 |
525.56 |
| Apr 24 2020 |
19643 |
525.56 |
| Apr 17 2020 |
19644 |
525.56 |
| Apr 10 2020 |
19644 |
525.56 |
| Apr 03 2020 |
19644 |
525.56 |
| Mar 27 2020 |
19644 |
525.56 |
| Mar 20 2020 |
19658 |
525.56 |
| Mar 13 2020 |
19658 |
525.56 |
| Mar 06 2020 |
19658 |
525.56 |
| Feb 28 2020 |
19638 |
525.56 |
| Feb 21 2020 |
19700 |
525.56 |
| Feb 14 2020 |
19710 |
525.56 |
| Feb 07 2020 |
19737 |
525.56 |
| Jan 31 2020 |
19757 |
525.56 |
| Jan 24 2020 |
19339 |
525.56 |
| Jan 17 2020 |
19395 |
525.56 |
| Jan 10 2020 |
20115 |
525.56 |
| Jan 03 2020 |
19976 |
525.56 |
| Dec 27 2019 |
20010 |
525.56 |
| Dec 20 2019 |
20049 |
525.56 |
| Dec 13 2019 |
20143 |
525.56 |
| Dec 06 2019 |
20034 |
525.56 |
| Nov 29 2019 |
20497 |
525.56 |
| Nov 22 2019 |
20645 |
525.56 |
| Nov 15 2019 |
22363 |
544.24 |
| Nov 08 2019 |
20416 |
517.22 |
| Nov 01 2019 |
19156 |
501.26 |
| Oct 25 2019 |
17948 |
488.43 |
| Oct 18 2019 |
17552 |
488.43 |
| Oct 11 2019 |
17816 |
488.43 |
| Oct 04 2019 |
17920 |
488.43 |
| Sep 27 2019 |
17674 |
486.14 |
| Sep 20 2019 |
17427 |
486.14 |
| Sep 13 2019 |
17438 |
486.14 |
| Sep 06 2019 |
17080 |
486.14 |
| Aug 30 2019 |
17131 |
486.14 |
| Aug 23 2019 |
17156 |
486.14 |
| Aug 16 2019 |
17008 |
486.14 |
| Aug 09 2019 |
17008 |
486.14 |
| Aug 02 2019 |
17016 |
486.14 |
| Jul 26 2019 |
17027 |
486.14 |
| Jul 19 2019 |
17046 |
486.14 |
| Jul 12 2019 |
17076 |
486.14 |
| Jul 05 2019 |
17089 |
486.14 |
| Jun 28 2019 |
17132 |
486.14 |
| Jun 21 2019 |
17158 |
486.14 |
| Jun 14 2019 |
17156 |
486.14 |
| Jun 07 2019 |
17133 |
486.14 |
| May 31 2019 |
17160 |
486.14 |
| May 24 2019 |
17164 |
486.14 |
| May 17 2019 |
17193 |
486.14 |
| May 10 2019 |
17186 |
486.14 |
| May 03 2019 |
17210 |
486.14 |
| Apr 26 2019 |
17206 |
486.14 |
| Apr 19 2019 |
17207 |
486.14 |
| Apr 12 2019 |
17212 |
486.14 |
| Apr 05 2019 |
17212 |
486.14 |
| Mar 29 2019 |
17213 |
486.14 |
| Mar 22 2019 |
17206 |
486.14 |
| Mar 15 2019 |
17213 |
486.14 |
| Mar 08 2019 |
17138 |
486.14 |
| Mar 01 2019 |
17143 |
486.14 |
| Feb 22 2019 |
17137 |
486.14 |
| Feb 15 2019 |
17150 |
486.14 |
| Feb 08 2019 |
17126 |
486.14 |
| Feb 01 2019 |
17153 |
486.14 |
| Jan 25 2019 |
17163 |
486.14 |
| Jan 18 2019 |
16698 |
486.14 |
| Jan 11 2019 |
17314 |
486.14 |
| Jan 04 2019 |
17425 |
486.14 |
| Dec 28 2018 |
17400 |
486.14 |
| Dec 21 2018 |
17288 |
486.14 |
| Dec 14 2018 |
17401 |
486.14 |
| Dec 07 2018 |
17586 |
486.14 |
| Nov 30 2018 |
17843 |
486.14 |
| Nov 23 2018 |
18036 |
486.14 |
| Nov 16 2018 |
18389 |
486.14 |
| Nov 09 2018 |
20632 |
508.87 |
| Nov 02 2018 |
21803 |
520.33 |
| Oct 26 2018 |
22242 |
527.52 |
| Oct 19 2018 |
22366 |
527.52 |
| Oct 12 2018 |
22801 |
534.21 |
| Oct 05 2018 |
22552 |
534.21 |
| Oct 20 2015 |
11030 |
429.22 |
| Oct 13 2015 |
10586 |
429.22 |
| Oct 06 2015 |
10598 |
429.22 |
| Sep 29 2015 |
10666 |
429.22 |
| Sep 22 2015 |
4010 |
429.22 |
| Sep 15 2015 |
27545 |
429.22 |
| Sep 14 2015 |
10358 |
429.22 |
| Sep 07 2015 |
10366 |
429.22 |
| Aug 31 2015 |
10345 |
429.22 |
| Aug 24 2015 |
10293 |
429.22 |
| Aug 17 2015 |
10308 |
429.22 |
| Aug 10 2015 |
10314 |
429.22 |
| Aug 03 2015 |
10314 |
429.22 |
| Jul 27 2015 |
10314 |
429.22 |
| Jul 20 2015 |
10314 |
429.22 |
| Jul 13 2015 |
10314 |
429.22 |
| Jul 06 2015 |
10314 |
429.22 |
| Jun 29 2015 |
10314 |
429.22 |
| Jun 22 2015 |
10314 |
429.22 |
| Jun 15 2015 |
10314 |
429.22 |
| Jun 08 2015 |
10394 |
429.22 |
| Jun 01 2015 |
10394 |
429.22 |
| May 25 2015 |
10394 |
429.22 |
| May 18 2015 |
10394 |
429.22 |
| May 11 2015 |
10394 |
429.22 |
| May 04 2015 |
10394 |
429.22 |
| Apr 27 2015 |
10386 |
429.22 |
| Apr 20 2015 |
10377 |
429.22 |
| Apr 13 2015 |
10377 |
429.22 |
| Apr 06 2015 |
10394 |
429.22 |
| Mar 30 2015 |
10394 |
429.22 |
| Mar 23 2015 |
10405 |
429.22 |
| Mar 16 2015 |
10398 |
429.22 |
| Mar 09 2015 |
10398 |
429.22 |
| Mar 02 2015 |
10389 |
429.22 |
| Feb 23 2015 |
10307 |
429.22 |
| Feb 16 2015 |
10297 |
429.22 |
| Feb 09 2015 |
10307 |
429.22 |
| Feb 02 2015 |
10313 |
429.22 |
| Jan 26 2015 |
10305 |
429.22 |
| Jan 19 2015 |
10285 |
429.22 |
| Jan 12 2015 |
10172 |
429.22 |
| Jan 05 2015 |
10433 |
429.22 |
| Dec 29 2014 |
10427 |
429.22 |
| Dec 22 2014 |
10465 |
429.22 |
| Dec 15 2014 |
10276 |
429.22 |
| Dec 08 2014 |
10338 |
429.22 |
| Dec 01 2014 |
10373 |
429.22 |
| Nov 24 2014 |
10379 |
429.22 |
| Nov 17 2014 |
10433 |
429.22 |
| Nov 10 2014 |
10483 |
429.22 |
| Nov 03 2014 |
10409 |
429.22 |
