Sep 28 2023 |
712 |
280.28 |
Sep 21 2023 |
701 |
280.28 |
Sep 14 2023 |
869 |
293.19 |
Sep 07 2023 |
1437 |
295.46 |
Aug 31 2023 |
1432 |
295.46 |
Aug 24 2023 |
1429 |
295.46 |
Aug 17 2023 |
1422 |
295.46 |
Aug 10 2023 |
1422 |
295.46 |
Aug 03 2023 |
1427 |
295.46 |
Jul 27 2023 |
1425 |
295.46 |
Jul 20 2023 |
1394 |
295.46 |
Jul 13 2023 |
1394 |
295.46 |
Jul 06 2023 |
1392 |
295.46 |
Jun 29 2023 |
1396 |
295.46 |
Jun 22 2023 |
1396 |
295.46 |
Jun 15 2023 |
1396 |
295.46 |
Jun 08 2023 |
1398 |
295.46 |
Jun 01 2023 |
1397 |
295.46 |
May 25 2023 |
1392 |
295.46 |
May 18 2023 |
1392 |
295.46 |
May 11 2023 |
1392 |
295.46 |
May 04 2023 |
1392 |
295.46 |
Apr 27 2023 |
1394 |
295.46 |
Apr 20 2023 |
1394 |
295.46 |
Apr 13 2023 |
1394 |
295.46 |
Apr 06 2023 |
1396 |
295.46 |
Mar 30 2023 |
1396 |
295.46 |
Mar 23 2023 |
1396 |
295.46 |
Mar 16 2023 |
1396 |
295.46 |
Mar 09 2023 |
1396 |
295.46 |
Mar 02 2023 |
1396 |
295.46 |
Feb 23 2023 |
1395 |
295.46 |
Feb 16 2023 |
1399 |
295.46 |
Feb 09 2023 |
1399 |
295.46 |
Feb 02 2023 |
1403 |
295.46 |
Jan 26 2023 |
1399 |
295.46 |
Jan 19 2023 |
1394 |
295.46 |
Jan 12 2023 |
1366 |
295.46 |
Jan 05 2023 |
1377 |
295.46 |
Dec 29 2022 |
1360 |
295.46 |
Dec 22 2022 |
2049 |
295.46 |
Dec 15 2022 |
2035 |
295.46 |
Dec 08 2022 |
2036 |
295.46 |
Dec 01 2022 |
2013 |
295.46 |
Nov 24 2022 |
2022 |
295.46 |
Nov 17 2022 |
1981 |
295.46 |
Nov 10 2022 |
1948 |
295.46 |
Nov 03 2022 |
1884 |
295.46 |
Oct 27 2022 |
1726 |
295.46 |
Oct 20 2022 |
1686 |
295.46 |
Oct 13 2022 |
1668 |
295.46 |
Sep 27 2019 |
5301 |
343.49 |
Nov 11 2016 |
26509 |
558.69 |
Nov 04 2016 |
26649 |
558.69 |
Oct 28 2016 |
27939 |
571.39 |
Oct 21 2016 |
28099 |
571.39 |
Oct 14 2016 |
29466 |
585.23 |
Oct 07 2016 |
29267 |
585.23 |
Sep 30 2016 |
29182 |
585.23 |
Sep 23 2016 |
28675 |
585.23 |
Sep 16 2016 |
28234 |
585.23 |
Sep 09 2016 |
27773 |
585.23 |
Sep 02 2016 |
26930 |
576.73 |
Aug 26 2016 |
26973 |
576.73 |
Aug 19 2016 |
26472 |
576.73 |
Aug 12 2016 |
26461 |
576.73 |
Aug 05 2016 |
26482 |
576.73 |
Jul 29 2016 |
26484 |
576.73 |
Jul 22 2016 |
26454 |
576.73 |
Jun 28 2016 |
26456 |
576.73 |
Jun 21 2016 |
26531 |
576.73 |
Jun 14 2016 |
26531 |
576.73 |
Jun 07 2016 |
26533 |
576.73 |
May 31 2016 |
26540 |
576.73 |
May 24 2016 |
26540 |
576.73 |
May 17 2016 |
26515 |
576.73 |
May 10 2016 |
26516 |
576.73 |
May 03 2016 |
26522 |
576.73 |
Apr 26 2016 |
26517 |
576.73 |
Apr 19 2016 |
26479 |
576.73 |
Apr 12 2016 |
26536 |
576.73 |
Apr 05 2016 |
26536 |
576.73 |
Mar 29 2016 |
26536 |
576.73 |
Mar 22 2016 |
26516 |
576.73 |
Mar 15 2016 |
26516 |
576.73 |
Mar 08 2016 |
26539 |
576.73 |
Mar 01 2016 |
26534 |
576.73 |
Feb 23 2016 |
26531 |
576.73 |
Feb 16 2016 |
26451 |
576.73 |
Feb 09 2016 |
26451 |
576.73 |
Feb 02 2016 |
26391 |
576.73 |
Jan 26 2016 |
26434 |
576.73 |
Jan 19 2016 |
26450 |
576.73 |
Jan 12 2016 |
26009 |
576.73 |
Jan 05 2016 |
26476 |
576.73 |
Dec 29 2015 |
26502 |
576.73 |
Dec 22 2015 |
26292 |
576.73 |
Dec 15 2015 |
26179 |
576.73 |
Dec 08 2015 |
26538 |
576.73 |
Dec 01 2015 |
26677 |
576.73 |
Nov 24 2015 |
26416 |
576.73 |
Nov 17 2015 |
26101 |
576.73 |
Nov 10 2015 |
26535 |
581.24 |
Nov 03 2015 |
26950 |
584.74 |
Oct 27 2015 |
27057 |
584.74 |
Oct 20 2015 |
27044 |
584.74 |
Oct 13 2015 |
27400 |
596.75 |
Oct 06 2015 |
26105 |
581.83 |
Sep 29 2015 |
27474 |
598.6 |
Sep 22 2015 |
17047 |
598.6 |
Sep 15 2015 |
24909 |
598.6 |
Sep 14 2015 |
26412 |
598.6 |
Sep 07 2015 |
27800 |
617.22 |
Aug 31 2015 |
22253 |
550.33 |
Aug 24 2015 |
22158 |
550.33 |
Aug 17 2015 |
22192 |
550.33 |
Aug 10 2015 |
22203 |
550.33 |
Aug 03 2015 |
22202 |
550.33 |
Jul 27 2015 |
22202 |
550.33 |
Jul 20 2015 |
22201 |
550.33 |
Jul 13 2015 |
22201 |
550.33 |
Jul 06 2015 |
22201 |
550.33 |
Jun 29 2015 |
22201 |
550.33 |
Jun 22 2015 |
22201 |
550.33 |
Jun 15 2015 |
22201 |
550.33 |
Jun 08 2015 |
22355 |
550.33 |
Jun 01 2015 |
22355 |
550.33 |
May 25 2015 |
22355 |
550.33 |
May 18 2015 |
22355 |
550.33 |
May 11 2015 |
22355 |
550.33 |
May 04 2015 |
22355 |
550.33 |
Apr 27 2015 |
22330 |
550.33 |
Apr 20 2015 |
22315 |
550.33 |
Apr 13 2015 |
22314 |
550.33 |
Apr 06 2015 |
22354 |
550.33 |
Mar 30 2015 |
22354 |
550.33 |
Mar 23 2015 |
22375 |
550.33 |
Mar 16 2015 |
22355 |
550.33 |
Mar 09 2015 |
22354 |
550.33 |
Mar 02 2015 |
22340 |
550.33 |
Feb 23 2015 |
22192 |
550.33 |
Feb 16 2015 |
22165 |
550.33 |
Feb 09 2015 |
22176 |
550.33 |
Feb 02 2015 |
22188 |
550.33 |
Jan 26 2015 |
22175 |
550.33 |
Jan 19 2015 |
22152 |
550.33 |
Jan 12 2015 |
22011 |
550.33 |
Jan 05 2015 |
22335 |
550.33 |
Dec 29 2014 |
22342 |
550.33 |
Dec 22 2014 |
22380 |
550.33 |
Dec 15 2014 |
22050 |
550.33 |
Dec 08 2014 |
22289 |
550.33 |
Dec 01 2014 |
22458 |
550.33 |
Nov 24 2014 |
22459 |
550.33 |
Nov 17 2014 |
22696 |
550.33 |
Nov 10 2014 |
22873 |
550.33 |
Nov 03 2014 |
22815 |
550.33 |
Oct 27 2014 |
22748 |
550.33 |
Oct 20 2014 |
22924 |
550.33 |
Oct 13 2014 |
22811 |
550.33 |
Oct 06 2014 |
19267 |
516.92 |
Sep 29 2014 |
20531 |
527.17 |
Sep 22 2014 |
20570 |
527.17 |
Sep 15 2014 |
20377 |
527.17 |
Sep 08 2014 |
21606 |
542.55 |
Sep 01 2014 |
21695 |
542.55 |
Aug 25 2014 |
21737 |
542.55 |
Aug 18 2014 |
21745 |
542.55 |
Aug 11 2014 |
21745 |
542.55 |
Aug 04 2014 |
21745 |
542.55 |
Jul 28 2014 |
21745 |
542.55 |
Jul 21 2014 |
21763 |
542.55 |
Jul 14 2014 |
21764 |
542.55 |
Jul 07 2014 |
21764 |
542.55 |
Jun 30 2014 |
21764 |
542.55 |
Jun 23 2014 |
21764 |
542.55 |
Jun 16 2014 |
21764 |
542.55 |
Jun 09 2014 |
21764 |
542.55 |
Jun 02 2014 |
21764 |
542.55 |
May 26 2014 |
21764 |
542.55 |
May 19 2014 |
21764 |
542.55 |
May 12 2014 |
21766 |
542.55 |
May 05 2014 |
21766 |
542.55 |
Apr 28 2014 |
21767 |
542.55 |
Apr 21 2014 |
21767 |
542.55 |
Apr 14 2014 |
21779 |
542.55 |
Apr 07 2014 |
21779 |
542.55 |
Mar 31 2014 |
21780 |
542.55 |
Mar 24 2014 |
21780 |
542.55 |
Mar 17 2014 |
21780 |
542.55 |
Mar 10 2014 |
21779 |
542.55 |
Mar 03 2014 |
21779 |
542.55 |
Feb 24 2014 |
21772 |
542.55 |
Feb 17 2014 |
21788 |
542.55 |
Feb 10 2014 |
21787 |
542.55 |
Feb 03 2014 |
21780 |
542.55 |
Jan 27 2014 |
21844 |
542.55 |
Jan 20 2014 |
21786 |
542.55 |
Jan 13 2014 |
21611 |
542.55 |
Jan 06 2014 |
21556 |
542.55 |
Dec 30 2013 |
21716 |
542.55 |
Dec 23 2013 |
21501 |
542.55 |
Dec 16 2013 |
21298 |
542.55 |
Dec 09 2013 |
21317 |
542.55 |
Dec 02 2013 |
21547 |
542.55 |
Nov 25 2013 |
21915 |
542.55 |
Nov 18 2013 |
21989 |
542.55 |
Nov 11 2013 |
22026 |
542.55 |
Nov 04 2013 |
21958 |
542.55 |
Oct 28 2013 |
21739 |
542.55 |
Oct 21 2013 |
21249 |
542.55 |
Oct 14 2013 |
21243 |
542.55 |
Nov 09 2007 |
6905 |
659.55 |
Nov 02 2007 |
6719 |
659.55 |
Oct 26 2007 |
6594 |
659.55 |
Oct 19 2007 |
6414 |
659.55 |
Oct 12 2007 |
6245 |
659.55 |
Oct 05 2007 |
5753 |
659.55 |
Sep 28 2007 |
5657 |
659.55 |
Sep 21 2007 |
5205 |
659.55 |
Sep 14 2007 |
5023 |
659.55 |
Aug 24 2007 |
4893 |
659.55 |
Dec 14 2006 |
4621 |
659.55 |
Dec 08 2006 |
4573 |
659.55 |
Dec 01 2006 |
4435 |
659.55 |
Nov 24 2006 |
4321 |
659.55 |
Nov 17 2006 |
3960 |
659.55 |