Oct 16 2009 |
17243 |
660.37 |
Oct 09 2009 |
16794 |
650.56 |
Oct 02 2009 |
15828 |
645.94 |
Sep 25 2009 |
14939 |
645.94 |
Sep 18 2009 |
14617 |
645.94 |
Sep 11 2009 |
14470 |
645.94 |
Jan 30 2009 |
14250 |
645.94 |
Jan 09 2009 |
12896 |
645.94 |
Dec 18 2008 |
12641 |
645.94 |
Dec 12 2008 |
12546 |
645.94 |
Dec 05 2008 |
12570 |
645.94 |
Nov 28 2008 |
12145 |
645.94 |
Nov 21 2008 |
12062 |
645.94 |
Nov 14 2008 |
11699 |
645.94 |
Nov 07 2008 |
11544 |
645.94 |
Oct 31 2008 |
10810 |
645.94 |
Oct 24 2008 |
10244 |
637.49 |
Oct 17 2008 |
9254 |
638.73 |
Oct 10 2008 |
8881 |
636.72 |
Nov 09 2007 |
6740 |
642.47 |
Nov 02 2007 |
6544 |
642.47 |
Oct 26 2007 |
6431 |
642.47 |
Oct 19 2007 |
6265 |
642.47 |
Oct 12 2007 |
6110 |
642.47 |
Oct 05 2007 |
5620 |
642.47 |
Sep 28 2007 |
5543 |
642.47 |
Sep 21 2007 |
5099 |
642.47 |
Sep 14 2007 |
4921 |
642.47 |
Aug 24 2007 |
4793 |
642.47 |
Dec 14 2006 |
4523 |
642.47 |
Dec 08 2006 |
4476 |
642.47 |
Dec 01 2006 |
4351 |
642.47 |
Nov 24 2006 |
4243 |
642.47 |
Nov 17 2006 |
3885 |
642.47 |